Re7 cbBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 819,050$ | 0.000000000000000000$ | 84,461$ | N/A |
| 2025-04-04 | 813,954$ | 0.000000000000000000$ | 83,745$ | 84,461$ |
| 2025-04-03 | 806,054$ | 0.000000000000000000$ | 83,146$ | 83,745$ |
| 2025-04-02 | 831,888$ | 0.000000000000000000$ | 85,863$ | 83,146$ |
| 2025-04-01 | 805,924$ | 0.000000000000000000$ | 83,137$ | 85,863$ |
| 2025-03-31 | 803,440$ | 0.000000000000000000$ | 82,846$ | 83,137$ |
| 2025-03-30 | 805,632$ | 0.000000000000000000$ | 83,223$ | 82,846$ |
| 2025-03-29 | 823,317$ | 0.000000000000000000$ | 84,931$ | 83,223$ |
| 2025-03-28 | 851,878$ | 0.000000000000000000$ | 87,877$ | 84,931$ |
| 2025-03-27 | 848,857$ | 0.000000000000000000$ | 87,536$ | 87,877$ |
| 2025-03-26 | 854,335$ | 0.000000000000000000$ | 88,111$ | 87,536$ |
| 2025-03-25 | 852,245$ | 0.000000000000000000$ | 87,915$ | 88,111$ |
| 2025-03-24 | 836,872$ | 0.000000000000000000$ | 86,467$ | 87,915$ |
| 2025-03-23 | 817,695$ | 0.000000000000000000$ | 84,327$ | 86,467$ |
| 2025-03-22 | 820,215$ | 0.000000000000000000$ | 84,651$ | 84,327$ |
| 2025-03-21 | 822,405$ | 0.000000000000000000$ | 84,837$ | 84,651$ |
| 2025-03-20 | 846,964$ | 0.000000000000000000$ | 87,371$ | 84,837$ |
| 2025-03-19 | 806,526$ | 0.000000000000000000$ | 83,352$ | 87,371$ |
| 2025-03-18 | 820,644$ | 0.000000000000000000$ | 84,668$ | 83,352$ |
| 2025-03-17 | 806,085$ | 0.000000000000000000$ | 83,154$ | 84,668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
