re.al USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 455.19$ | 0.00316856$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 450.02$ | 0.00313259$ | 0.00316856$ |
| 2025-04-02 | 0.000000000000000000$ | 16.16$ | 0.00182818$ | 0.00313259$ |
| 2025-04-01 | 0.000000000000000000$ | 15.61$ | 0.00176641$ | 0.00182818$ |
| 2025-03-31 | 0.000000000000000000$ | 15.65$ | 0.00177057$ | 0.00176641$ |
| 2025-03-30 | 0.000000000000000000$ | 15.65$ | 0.00177057$ | 0.00177057$ |
| 2025-03-29 | 0.000000000000000000$ | 16.02$ | 0.00181191$ | 0.00177057$ |
| 2025-03-28 | 0.000000000000000000$ | 49.71$ | 0.00102212$ | 0.00181191$ |
| 2025-03-27 | 0.000000000000000000$ | 92.00$ | 0.00099437$ | 0.00102212$ |
| 2025-03-26 | 0.000000000000000000$ | 143.30$ | 0.00100357$ | 0.00099437$ |
| 2025-03-25 | 0.000000000000000000$ | 58.26$ | 0.00145240$ | 0.00100357$ |
| 2025-03-24 | 0.000000000000000000$ | 2.60$ | 0.00163131$ | 0.00145240$ |
| 2025-03-23 | 0.000000000000000000$ | 37.54$ | 0.00169395$ | 0.00163131$ |
| 2025-03-22 | 0.000000000000000000$ | 134.06$ | 0.00208334$ | 0.00169395$ |
| 2025-03-21 | 0.000000000000000000$ | 180.62$ | 0.00232603$ | 0.00208334$ |
| 2025-03-20 | 0.000000000000000000$ | 31.76$ | 0.00288920$ | 0.00232603$ |
| 2025-03-19 | 0.000000000000000000$ | 31.76$ | 0.00288920$ | 0.00288920$ |
| 2025-03-18 | 0.000000000000000000$ | 16.42$ | 0.00287955$ | 0.00288920$ |
| 2025-03-17 | 0.000000000000000000$ | 30.00$ | 0.00300148$ | 0.00287955$ |
| 2025-03-16 | 0.000000000000000000$ | 187.78$ | 0.00290739$ | 0.00300148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
