RCD Espanyol Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,865$ | 4,461.51$ | 0.00170221$ | N/A |
| 2025-04-03 | 31,421$ | 2,673.70$ | 0.00173288$ | 0.00170221$ |
| 2025-04-02 | 31,425$ | 4,462.53$ | 0.00170423$ | 0.00173288$ |
| 2025-04-01 | 30,917$ | 4,457.42$ | 0.00170507$ | 0.00170423$ |
| 2025-03-31 | 30,888$ | 4,566.16$ | 0.00170351$ | 0.00170507$ |
| 2025-03-30 | 30,882$ | 4,432.34$ | 0.00170318$ | 0.00170351$ |
| 2025-03-29 | 30,874$ | 4,578.94$ | 0.00170270$ | 0.00170318$ |
| 2025-03-28 | 31,702$ | 4,537.23$ | 0.00174827$ | 0.00170270$ |
| 2025-03-27 | 32,013$ | 4,649.28$ | 0.00176554$ | 0.00174827$ |
| 2025-03-26 | 32,001$ | 4,645.21$ | 0.00179569$ | 0.00176554$ |
| 2025-03-25 | 32,265$ | 4,185.22$ | 0.00180918$ | 0.00179569$ |
| 2025-03-24 | 32,304$ | 4,686.86$ | 0.00178073$ | 0.00180918$ |
| 2025-03-23 | 33,021$ | 4,772.42$ | 0.00182058$ | 0.00178073$ |
| 2025-03-22 | 32,329$ | 4,706.05$ | 0.00178298$ | 0.00182058$ |
| 2025-03-21 | 32,833$ | 3,710.28$ | 0.00180048$ | 0.00178298$ |
| 2025-03-20 | 24,579$ | 3,399.11$ | 0.00135557$ | 0.00180048$ |
| 2025-03-19 | 24,065$ | 3,573.54$ | 0.00132705$ | 0.00135557$ |
| 2025-03-18 | 24,094$ | 3,523.58$ | 0.00132878$ | 0.00132705$ |
| 2025-03-17 | 24,681$ | 3,838.33$ | 0.00136117$ | 0.00132878$ |
| 2025-03-16 | 25,888$ | 3,870.25$ | 0.00145235$ | 0.00136117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
