RC Celta de Vigo Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 45,913$ | 1,085.47$ | 0.00185788$ | N/A |
| 2025-04-04 | 45,894$ | 3,156.83$ | 0.00188985$ | 0.00185788$ |
| 2025-04-03 | 46,722$ | 1,926.85$ | 0.00189061$ | 0.00188985$ |
| 2025-04-02 | 46,741$ | 3,202.67$ | 0.00186121$ | 0.00189061$ |
| 2025-04-01 | 46,768$ | 3,095.04$ | 0.00189246$ | 0.00186121$ |
| 2025-03-31 | 46,713$ | 3,259.13$ | 0.00185868$ | 0.00189246$ |
| 2025-03-30 | 46,709$ | 3,154.57$ | 0.00189008$ | 0.00185868$ |
| 2025-03-29 | 46,696$ | 3,284.50$ | 0.00188955$ | 0.00189008$ |
| 2025-03-28 | 48,022$ | 3,200.46$ | 0.00194320$ | 0.00188955$ |
| 2025-03-27 | 48,053$ | 3,286.86$ | 0.00194446$ | 0.00194320$ |
| 2025-03-26 | 47,287$ | 3,265.71$ | 0.00191417$ | 0.00194446$ |
| 2025-03-25 | 48,003$ | 2,904.95$ | 0.00194329$ | 0.00191417$ |
| 2025-03-24 | 48,066$ | 3,243.26$ | 0.00191325$ | 0.00194329$ |
| 2025-03-23 | 48,332$ | 3,274.88$ | 0.00192442$ | 0.00191325$ |
| 2025-03-22 | 47,317$ | 3,198.69$ | 0.00191467$ | 0.00192442$ |
| 2025-03-21 | 41,835$ | 2,765.58$ | 0.00169286$ | 0.00191467$ |
| 2025-03-20 | 42,168$ | 2,787.36$ | 0.00170633$ | 0.00169286$ |
| 2025-03-19 | 42,631$ | 2,989.55$ | 0.00172506$ | 0.00170633$ |
| 2025-03-18 | 42,683$ | 2,895.85$ | 0.00172714$ | 0.00172506$ |
| 2025-03-17 | 42,662$ | 3,160.82$ | 0.00172647$ | 0.00172714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
