RAYS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 5.52$ | 0.00015184$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 3.92$ | 0.00015773$ | 0.00015184$ |
| 2025-03-27 | 0.000000000000000000$ | 2.85$ | 0.00015715$ | 0.00015773$ |
| 2025-03-26 | 0.000000000000000000$ | 1.65$ | 0.00015924$ | 0.00015715$ |
| 2025-03-25 | 0.000000000000000000$ | 1.65$ | 0.00015924$ | 0.00015924$ |
| 2025-03-22 | 0.000000000000000000$ | 1.86$ | 0.00014875$ | 0.00015924$ |
| 2025-03-21 | 0.000000000000000000$ | 1.22$ | 0.00014963$ | 0.00014875$ |
| 2025-03-20 | 0.000000000000000000$ | 3.74$ | 0.00015782$ | 0.00014963$ |
| 2025-03-19 | 0.000000000000000000$ | 2.04$ | 0.00014700$ | 0.00015782$ |
| 2025-03-18 | 0.000000000000000000$ | 3.53$ | 0.00014630$ | 0.00014700$ |
| 2025-03-17 | 0.000000000000000000$ | 70.67$ | 0.00014358$ | 0.00014630$ |
| 2025-03-16 | 0.000000000000000000$ | 1.73$ | 0.00015345$ | 0.00014358$ |
| 2025-03-15 | 0.000000000000000000$ | 3.40$ | 0.00015255$ | 0.00015345$ |
| 2025-03-14 | 0.000000000000000000$ | 10.71$ | 0.00014845$ | 0.00015255$ |
| 2025-03-13 | 0.000000000000000000$ | 32.84$ | 0.00015082$ | 0.00014845$ |
| 2025-03-12 | 0.000000000000000000$ | 3.75$ | 0.00015591$ | 0.00015082$ |
| 2025-03-11 | 0.000000000000000000$ | 4.07$ | 0.00015257$ | 0.00015591$ |
| 2025-03-10 | 0.000000000000000000$ | 1.71$ | 0.00017324$ | 0.00015257$ |
| 2025-03-09 | 0.000000000000000000$ | 2.85$ | 0.00017707$ | 0.00017324$ |
| 2025-03-08 | 0.000000000000000000$ | 4.95$ | 0.00017346$ | 0.00017707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
