Ray Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 44.82$ | 0.00217720$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 110.59$ | 0.00215444$ | 0.00217720$ |
| 2025-04-03 | 0.000000000000000000$ | 3.43$ | 0.00230710$ | 0.00215444$ |
| 2025-04-02 | 0.000000000000000000$ | 61.62$ | 0.00229805$ | 0.00230710$ |
| 2025-04-01 | 0.000000000000000000$ | 614.78$ | 0.00219282$ | 0.00229805$ |
| 2025-03-31 | 0.000000000000000000$ | 14.68$ | 0.00244044$ | 0.00219282$ |
| 2025-03-30 | 0.000000000000000000$ | 127.47$ | 0.00249861$ | 0.00244044$ |
| 2025-03-29 | 0.000000000000000000$ | 5.68$ | 0.00264601$ | 0.00249861$ |
| 2025-03-28 | 0.000000000000000000$ | 107.45$ | 0.00277907$ | 0.00264601$ |
| 2025-03-27 | 0.000000000000000000$ | 23.12$ | 0.00286848$ | 0.00277907$ |
| 2025-03-26 | 0.000000000000000000$ | 8.98$ | 0.00277244$ | 0.00286848$ |
| 2025-03-25 | 0.000000000000000000$ | 8.98$ | 0.00277244$ | 0.00277244$ |
| 2025-03-24 | 0.000000000000000000$ | 10.64$ | 0.00274959$ | 0.00277244$ |
| 2025-03-23 | 0.000000000000000000$ | 5.55$ | 0.00264529$ | 0.00274959$ |
| 2025-03-22 | 0.000000000000000000$ | 89.73$ | 0.00273834$ | 0.00264529$ |
| 2025-03-21 | 0.000000000000000000$ | 35.30$ | 0.00274841$ | 0.00273834$ |
| 2025-03-20 | 0.000000000000000000$ | 30.72$ | 0.00277367$ | 0.00274841$ |
| 2025-03-19 | 0.000000000000000000$ | 11.13$ | 0.00262624$ | 0.00277367$ |
| 2025-03-18 | 0.000000000000000000$ | 144.12$ | 0.00274929$ | 0.00262624$ |
| 2025-03-17 | 0.000000000000000000$ | 612.39$ | 0.00260761$ | 0.00274929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
