Raven Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 597,960$ | 72.12$ | 0.00013478$ | N/A |
| 2025-04-04 | 595,320$ | 614.47$ | 0.00013418$ | 0.00013478$ |
| 2025-04-03 | 608,044$ | 233.40$ | 0.00013697$ | 0.00013418$ |
| 2025-04-02 | 579,476$ | 998.85$ | 0.00013068$ | 0.00013697$ |
| 2025-04-01 | 565,607$ | 243.06$ | 0.00012746$ | 0.00013068$ |
| 2025-03-31 | 603,363$ | 138.28$ | 0.00013668$ | 0.00012746$ |
| 2025-03-30 | 632,511$ | 66.91$ | 0.00014252$ | 0.00013668$ |
| 2025-03-29 | 629,158$ | 102.63$ | 0.00014181$ | 0.00014252$ |
| 2025-03-28 | 625,447$ | 2,538.53$ | 0.00014099$ | 0.00014181$ |
| 2025-03-27 | 550,382$ | 6,842.85$ | 0.00012215$ | 0.00014099$ |
| 2025-03-26 | 685,244$ | 3,124.35$ | 0.00015781$ | 0.00012215$ |
| 2025-03-25 | 791,601$ | 1,247.72$ | 0.00017844$ | 0.00015781$ |
| 2025-03-24 | 780,036$ | 4,649.92$ | 0.00017584$ | 0.00017844$ |
| 2025-03-23 | 815,195$ | 79.43$ | 0.00018374$ | 0.00017584$ |
| 2025-03-22 | 846,948$ | 238.14$ | 0.00019094$ | 0.00018374$ |
| 2025-03-21 | 838,030$ | 1,314.22$ | 0.00018889$ | 0.00019094$ |
| 2025-03-20 | 903,812$ | 305.97$ | 0.00020374$ | 0.00018889$ |
| 2025-03-19 | 859,214$ | 4,358.24$ | 0.00019375$ | 0.00020374$ |
| 2025-03-18 | 881,046$ | 3,112.98$ | 0.00019858$ | 0.00019375$ |
| 2025-03-17 | 985,131$ | 171.35$ | 0.00022204$ | 0.00019858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
