RatCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.058792$ | 0.00000178$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.00001780$ | 0.00000178$ | 0.00000178$ |
| 2025-04-03 | 0.000000000000000000$ | 0.352925$ | 0.00000166$ | 0.00000178$ |
| 2025-04-02 | 0.000000000000000000$ | 0.00236867$ | 0.00000237$ | 0.00000166$ |
| 2025-04-01 | 0.000000000000000000$ | 0.00225743$ | 0.00000235$ | 0.00000237$ |
| 2025-03-31 | 0.000000000000000000$ | 0.219990$ | 0.00000235$ | 0.00000235$ |
| 2025-03-30 | 0.000000000000000000$ | 0.231552$ | 0.00000235$ | 0.00000235$ |
| 2025-03-29 | 0.000000000000000000$ | 0.01950079$ | 0.00000231$ | 0.00000235$ |
| 2025-03-28 | 0.000000000000000000$ | 0.00017425$ | 0.00000171$ | 0.00000231$ |
| 2025-03-27 | 0.000000000000000000$ | 0.073227$ | 0.00000205$ | 0.00000171$ |
| 2025-03-26 | 0.000000000000000000$ | 0.00003205$ | 0.00000182$ | 0.00000205$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00011797$ | 0.00000182$ | 0.00000182$ |
| 2025-03-24 | 0.000000000000000000$ | 0.111420$ | 0.00000195$ | 0.00000182$ |
| 2025-03-23 | 0.000000000000000000$ | 0.217667$ | 0.00000195$ | 0.00000195$ |
| 2025-03-22 | 0.000000000000000000$ | 0.182206$ | 0.00000213$ | 0.00000195$ |
| 2025-03-21 | 0.000000000000000000$ | 13.27$ | 0.00000186$ | 0.00000213$ |
| 2025-03-20 | 0.000000000000000000$ | 13.46$ | 0.00000189$ | 0.00000186$ |
| 2025-03-19 | 0.000000000000000000$ | 0.920588$ | 0.00000209$ | 0.00000189$ |
| 2025-03-18 | 0.000000000000000000$ | 0.878216$ | 0.00000214$ | 0.00000209$ |
| 2025-03-17 | 0.000000000000000000$ | 7.16$ | 0.00000543$ | 0.00000214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
