Ramses Exchange USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,142,195$ | 2,970.73$ | 0.00766999$ | N/A |
| 2025-04-04 | 1,158,235$ | 11,785.25$ | 0.00777768$ | 0.00766999$ |
| 2025-04-03 | 1,139,858$ | 4,450.13$ | 0.00770817$ | 0.00777768$ |
| 2025-04-02 | 1,167,922$ | 11,899.73$ | 0.00788345$ | 0.00770817$ |
| 2025-04-01 | 1,140,442$ | 19,307.75$ | 0.00773769$ | 0.00788345$ |
| 2025-03-31 | 1,207,201$ | 13,031.88$ | 0.00815856$ | 0.00773769$ |
| 2025-03-30 | 1,183,248$ | 2,740.93$ | 0.00803945$ | 0.00815856$ |
| 2025-03-29 | 1,209,561$ | 2,845.98$ | 0.00820788$ | 0.00803945$ |
| 2025-03-28 | 1,263,598$ | 8,507.76$ | 0.00857706$ | 0.00820788$ |
| 2025-03-27 | 1,210,150$ | 55,379$ | 0.00826484$ | 0.00857706$ |
| 2025-03-26 | 1,120,305$ | 42,714$ | 0.00769162$ | 0.00826484$ |
| 2025-03-25 | 1,053,510$ | 4,336.39$ | 0.00718687$ | 0.00769162$ |
| 2025-03-24 | 1,044,296$ | 1,965.84$ | 0.00715752$ | 0.00718687$ |
| 2025-03-23 | 1,049,270$ | 1,851.54$ | 0.00719686$ | 0.00715752$ |
| 2025-03-22 | 1,063,312$ | 1,381.33$ | 0.00728351$ | 0.00719686$ |
| 2025-03-21 | 1,051,135$ | 3,633.54$ | 0.00720421$ | 0.00728351$ |
| 2025-03-20 | 1,073,792$ | 6,977.88$ | 0.00738041$ | 0.00720421$ |
| 2025-03-19 | 1,045,400$ | 3,875.49$ | 0.00721844$ | 0.00738041$ |
| 2025-03-18 | 1,064,032$ | 2,537.13$ | 0.00733841$ | 0.00721844$ |
| 2025-03-17 | 1,057,644$ | 9,520.95$ | 0.00725866$ | 0.00733841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
