Ramon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 351,685$ | 53.22$ | 0.00039202$ | N/A |
| 2025-04-03 | 361,125$ | 1.19$ | 0.00040067$ | 0.00039202$ |
| 2025-04-02 | 384,499$ | 571.22$ | 0.00042586$ | 0.00040067$ |
| 2025-04-01 | 398,052$ | 1.11$ | 0.00044138$ | 0.00042586$ |
| 2025-03-31 | 398,526$ | 1,133.04$ | 0.00044130$ | 0.00044138$ |
| 2025-03-30 | 365,017$ | 9.05$ | 0.00040593$ | 0.00044130$ |
| 2025-03-29 | 381,110$ | 1,365.17$ | 0.00042346$ | 0.00040593$ |
| 2025-03-28 | 434,884$ | 663.56$ | 0.00048295$ | 0.00042346$ |
| 2025-03-27 | 449,915$ | 2,832.70$ | 0.00049991$ | 0.00048295$ |
| 2025-03-26 | 513,807$ | 117,637$ | 0.00057105$ | 0.00049991$ |
| 2025-03-25 | 1,043,987$ | 142,654$ | 0.00115999$ | 0.00057105$ |
| 2025-03-24 | 1,166,935$ | 124,385$ | 0.00129342$ | 0.00115999$ |
| 2025-03-23 | 1,090,768$ | 135,932$ | 0.00121068$ | 0.00129342$ |
| 2025-03-22 | 1,056,213$ | 142,402$ | 0.00116934$ | 0.00121068$ |
| 2025-03-21 | 991,707$ | 99,734$ | 0.00110116$ | 0.00116934$ |
| 2025-03-20 | 1,033,722$ | 55,555$ | 0.00115067$ | 0.00110116$ |
| 2025-03-19 | 995,130$ | 58,213$ | 0.00110525$ | 0.00115067$ |
| 2025-03-18 | 1,022,823$ | 60,017$ | 0.00113647$ | 0.00110525$ |
| 2025-03-17 | 1,033,831$ | 60,080$ | 0.00114389$ | 0.00113647$ |
| 2025-03-16 | 1,106,155$ | 93,464$ | 0.00123728$ | 0.00114389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
