Rake.in USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 97.63$ | 0.00026687$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 269.80$ | 0.00027238$ | 0.00026687$ |
| 2025-04-04 | 0.000000000000000000$ | 268.92$ | 0.00027149$ | 0.00027238$ |
| 2025-04-03 | 0.000000000000000000$ | 346.49$ | 0.00027001$ | 0.00027149$ |
| 2025-04-02 | 0.000000000000000000$ | 1,906.39$ | 0.00028273$ | 0.00027001$ |
| 2025-04-01 | 0.000000000000000000$ | 176.77$ | 0.00038700$ | 0.00028273$ |
| 2025-03-31 | 0.000000000000000000$ | 176.77$ | 0.00038700$ | 0.00038700$ |
| 2025-03-23 | 0.000000000000000000$ | 88.61$ | 0.00041309$ | 0.00038700$ |
| 2025-03-22 | 0.000000000000000000$ | 435.45$ | 0.00041726$ | 0.00041309$ |
| 2025-03-21 | 0.000000000000000000$ | 433.26$ | 0.00044694$ | 0.00041726$ |
| 2025-03-20 | 0.000000000000000000$ | 93.56$ | 0.00046780$ | 0.00044694$ |
| 2025-03-19 | 0.000000000000000000$ | 57.43$ | 0.00047922$ | 0.00046780$ |
| 2025-03-18 | 0.000000000000000000$ | 57.43$ | 0.00047922$ | 0.00047922$ |
| 2025-03-12 | 0.000000000000000000$ | 295.57$ | 0.00041741$ | 0.00047922$ |
| 2025-03-11 | 0.000000000000000000$ | 294.74$ | 0.00041623$ | 0.00041741$ |
| 2025-03-10 | 0.000000000000000000$ | 294.74$ | 0.00041623$ | 0.00041623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
