Rake.com USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,126,493$ | 67,066$ | 0.00001637$ | N/A |
| 2025-04-03 | 1,163,831$ | 73,145$ | 0.00001689$ | 0.00001637$ |
| 2025-04-02 | 1,239,966$ | 60,671$ | 0.00001804$ | 0.00001689$ |
| 2025-04-01 | 1,184,668$ | 51,264$ | 0.00001728$ | 0.00001804$ |
| 2025-03-31 | 1,201,206$ | 51,518$ | 0.00001719$ | 0.00001728$ |
| 2025-03-30 | 1,167,230$ | 52,532$ | 0.00001701$ | 0.00001719$ |
| 2025-03-29 | 1,266,987$ | 137,415$ | 0.00001844$ | 0.00001701$ |
| 2025-03-28 | 1,310,970$ | 264,199$ | 0.00001903$ | 0.00001844$ |
| 2025-03-27 | 1,289,849$ | 175,138$ | 0.00001877$ | 0.00001903$ |
| 2025-03-26 | 1,276,514$ | 71,828$ | 0.00001858$ | 0.00001877$ |
| 2025-03-25 | 1,320,497$ | 57,100$ | 0.00001901$ | 0.00001858$ |
| 2025-03-24 | 1,333,965$ | 55,763$ | 0.00001941$ | 0.00001901$ |
| 2025-03-23 | 1,351,834$ | 49,711$ | 0.00001967$ | 0.00001941$ |
| 2025-03-22 | 1,359,508$ | 42,671$ | 0.00001978$ | 0.00001967$ |
| 2025-03-21 | 1,375,848$ | 63,330$ | 0.00001996$ | 0.00001978$ |
| 2025-03-20 | 1,523,847$ | 55,923$ | 0.00002222$ | 0.00001996$ |
| 2025-03-19 | 1,545,597$ | 47,187$ | 0.00002249$ | 0.00002222$ |
| 2025-03-18 | 1,579,537$ | 40,853$ | 0.00002298$ | 0.00002249$ |
| 2025-03-17 | 1,582,572$ | 42,382$ | 0.00002305$ | 0.00002298$ |
| 2025-03-16 | 1,622,297$ | 49,932$ | 0.00002347$ | 0.00002305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
