raj's minutes USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 185,697$ | 6,559.40$ | 1.86$ | N/A |
| 2025-04-03 | 198,545$ | 7,332.05$ | 1.99$ | 1.86$ |
| 2025-04-02 | 211,522$ | 21,611$ | 2.12$ | 1.99$ |
| 2025-04-01 | 212,570$ | 8,795.56$ | 2.13$ | 2.12$ |
| 2025-03-31 | 246,172$ | 5,046.14$ | 2.46$ | 2.13$ |
| 2025-03-30 | 235,200$ | 11,346.43$ | 2.35$ | 2.46$ |
| 2025-03-29 | 271,015$ | 8,591.57$ | 2.71$ | 2.35$ |
| 2025-03-28 | 297,761$ | 54,130$ | 2.98$ | 2.71$ |
| 2025-03-27 | 262,514$ | 289,394$ | 2.55$ | 2.98$ |
| 2025-03-26 | 298,954$ | 64,151$ | 2.98$ | 2.55$ |
| 2025-03-25 | 190,689$ | 24,598$ | 1.91$ | 2.98$ |
| 2025-03-24 | 177,758$ | 4,803.52$ | 1.78$ | 1.91$ |
| 2025-03-23 | 188,337$ | 8,548.44$ | 1.88$ | 1.78$ |
| 2025-03-22 | 200,883$ | 8,559.81$ | 2.01$ | 1.88$ |
| 2025-03-21 | 227,143$ | 25,261$ | 2.27$ | 2.01$ |
| 2025-03-20 | 235,691$ | 22,075$ | 2.36$ | 2.27$ |
| 2025-03-19 | 202,197$ | 23,445$ | 2.02$ | 2.36$ |
| 2025-03-18 | 242,732$ | 27,973$ | 2.43$ | 2.02$ |
| 2025-03-17 | 202,777$ | 18,197.03$ | 2.03$ | 2.43$ |
| 2025-03-16 | 218,225$ | 13,681.96$ | 2.18$ | 2.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
