Rainbow Bridged WETH (Near Protocol) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 0.105658$ | 2,068.95$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 0.104644$ | 2,049.11$ | 2,068.95$ |
| 2025-03-31 | 0.000000000000000000$ | 0.068353$ | 2,108.02$ | 2,049.11$ |
| 2025-03-30 | 0.000000000000000000$ | 0.125040$ | 2,085.80$ | 2,108.02$ |
| 2025-03-29 | 0.000000000000000000$ | 0.125040$ | 2,085.80$ | 2,085.80$ |
| 2025-03-28 | 0.000000000000000000$ | 0.058588$ | 2,447.81$ | 2,085.80$ |
| 2025-03-27 | 0.000000000000000000$ | 0.01022963$ | 2,426.82$ | 2,447.81$ |
| 2025-03-26 | 0.000000000000000000$ | 0.02306897$ | 2,462.47$ | 2,426.82$ |
| 2025-03-25 | 0.000000000000000000$ | 0.073844$ | 2,365.97$ | 2,462.47$ |
| 2025-03-24 | 0.000000000000000000$ | 0.00013705$ | 2,234.65$ | 2,365.97$ |
| 2025-03-23 | 0.000000000000000000$ | 0.00013673$ | 2,229.45$ | 2,234.65$ |
| 2025-03-22 | 0.000000000000000000$ | 1.67$ | 2,199.57$ | 2,229.45$ |
| 2025-03-21 | 0.000000000000000000$ | 1.67$ | 2,199.57$ | 2,199.57$ |
| 2025-03-15 | 0.000000000000000000$ | 0.01334117$ | 2,156.20$ | 2,199.57$ |
| 2025-03-14 | 0.000000000000000000$ | 0.094566$ | 2,060.72$ | 2,156.20$ |
| 2025-03-13 | 0.000000000000000000$ | 0.212307$ | 2,077.58$ | 2,060.72$ |
| 2025-03-12 | 0.000000000000000000$ | 0.112284$ | 1,994.57$ | 2,077.58$ |
| 2025-03-11 | 0.000000000000000000$ | 0.112284$ | 1,994.57$ | 1,994.57$ |
| 2025-03-09 | 0.000000000000000000$ | 0.02136547$ | 2,425.14$ | 1,994.57$ |
| 2025-03-08 | 0.000000000000000000$ | 0.02143954$ | 2,433.55$ | 2,425.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
