Rainbow Bridged WBTC (Aurora) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 710,872$ | 3,531.53$ | 83,007$ | N/A |
| 2025-04-03 | 703,082$ | 5,607.31$ | 82,045$ | 83,007$ |
| 2025-04-02 | 720,820$ | 7,356.24$ | 84,147$ | 82,045$ |
| 2025-04-01 | 702,064$ | 3,733.04$ | 81,755$ | 84,147$ |
| 2025-03-31 | 697,357$ | 4,473.03$ | 81,317$ | 81,755$ |
| 2025-03-30 | 696,365$ | 3,115.04$ | 81,327$ | 81,317$ |
| 2025-03-29 | 716,084$ | 5,745.36$ | 83,850$ | 81,327$ |
| 2025-03-28 | 745,044$ | 2,305.88$ | 87,288$ | 83,850$ |
| 2025-03-27 | 739,639$ | 1,132.69$ | 86,688$ | 87,288$ |
| 2025-03-26 | 747,035$ | 1,377.95$ | 87,456$ | 86,688$ |
| 2025-03-25 | 739,586$ | 3,651.88$ | 86,509$ | 87,456$ |
| 2025-03-24 | 732,789$ | 1,330.62$ | 85,830$ | 86,509$ |
| 2025-03-23 | 711,759$ | 1,323.72$ | 83,362$ | 85,830$ |
| 2025-03-22 | 715,297$ | 1,815.71$ | 83,684$ | 83,362$ |
| 2025-03-21 | 724,760$ | 2,299.67$ | 84,785$ | 83,684$ |
| 2025-03-20 | 739,305$ | 7,682.21$ | 86,691$ | 84,785$ |
| 2025-03-19 | 712,260$ | 1,643.42$ | 83,105$ | 86,691$ |
| 2025-03-18 | 717,281$ | 1,444.99$ | 83,633$ | 83,105$ |
| 2025-03-17 | 702,887$ | 1,647.11$ | 82,040$ | 83,633$ |
| 2025-03-16 | 719,366$ | 1,387.93$ | 83,801$ | 82,040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
