Rainbow Bridged USDC (Aurora) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,644,855$ | 13,697.96$ | 1.000$ | N/A |
| 2025-04-03 | 2,656,184$ | 21,479$ | 0.999876$ | 1.000$ |
| 2025-04-02 | 2,657,870$ | 12,277.61$ | 1.000$ | 0.999876$ |
| 2025-04-01 | 2,656,493$ | 20,614$ | 1.001$ | 1.000$ |
| 2025-03-31 | 2,659,778$ | 13,568.30$ | 1.001$ | 1.001$ |
| 2025-03-30 | 2,664,648$ | 7,696.72$ | 1.003$ | 1.001$ |
| 2025-03-29 | 2,660,772$ | 8,177.59$ | 1.001$ | 1.003$ |
| 2025-03-28 | 2,663,389$ | 7,562.42$ | 0.999799$ | 1.001$ |
| 2025-03-27 | 2,665,453$ | 8,958.99$ | 1.001$ | 0.999799$ |
| 2025-03-26 | 2,663,577$ | 6,673.78$ | 0.999970$ | 1.001$ |
| 2025-03-25 | 2,662,434$ | 8,645.91$ | 0.999357$ | 0.999970$ |
| 2025-03-24 | 2,660,213$ | 3,466.34$ | 0.999404$ | 0.999357$ |
| 2025-03-23 | 2,661,415$ | 3,549.51$ | 0.999841$ | 0.999404$ |
| 2025-03-22 | 2,657,211$ | 7,277.00$ | 0.997208$ | 0.999841$ |
| 2025-03-21 | 2,663,407$ | 5,961.63$ | 1.000$ | 0.997208$ |
| 2025-03-20 | 2,663,371$ | 10,833.04$ | 1.001$ | 1.000$ |
| 2025-03-19 | 2,668,486$ | 8,737.38$ | 1.000$ | 1.001$ |
| 2025-03-18 | 2,668,290$ | 9,944.13$ | 0.999824$ | 1.000$ |
| 2025-03-17 | 2,667,274$ | 10,387.34$ | 1.000$ | 0.999824$ |
| 2025-03-16 | 2,668,132$ | 5,458.45$ | 1.000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
