Rainbow Bridged DAI (Aurora) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 56,858$ | 88.39$ | 1.009$ | N/A |
| 2025-04-03 | 56,219$ | 217.97$ | 0.994677$ | 1.009$ |
| 2025-04-02 | 56,303$ | 27.21$ | 0.995316$ | 0.994677$ |
| 2025-04-01 | 55,915$ | 145.98$ | 0.991192$ | 0.995316$ |
| 2025-03-31 | 56,188$ | 141.92$ | 0.998798$ | 0.991192$ |
| 2025-03-30 | 56,716$ | 87.17$ | 1.007$ | 0.998798$ |
| 2025-03-29 | 57,033$ | 135.64$ | 1.011$ | 1.007$ |
| 2025-03-28 | 56,601$ | 45.76$ | 1.003$ | 1.011$ |
| 2025-03-27 | 56,439$ | 42.83$ | 1.000$ | 1.003$ |
| 2025-03-26 | 56,414$ | 18.95$ | 0.999723$ | 1.000$ |
| 2025-03-25 | 55,770$ | 105.84$ | 0.987935$ | 0.999723$ |
| 2025-03-24 | 56,638$ | 30.72$ | 1.005$ | 0.987935$ |
| 2025-03-23 | 55,795$ | 8.70$ | 0.992809$ | 1.005$ |
| 2025-03-22 | 55,972$ | 18.88$ | 0.989354$ | 0.992809$ |
| 2025-03-21 | 56,927$ | 47.81$ | 1.009$ | 0.989354$ |
| 2025-03-20 | 56,705$ | 112.89$ | 1.005$ | 1.009$ |
| 2025-03-19 | 56,999$ | 56.88$ | 1.010$ | 1.005$ |
| 2025-03-18 | 56,128$ | 63.80$ | 0.994662$ | 1.010$ |
| 2025-03-17 | 56,523$ | 102.86$ | 1.002$ | 0.994662$ |
| 2025-03-16 | 56,234$ | 10.50$ | 0.996637$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
