Railgun USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,727,834$ | 219,166$ | 0.534048$ | N/A |
| 2025-04-03 | 31,177,081$ | 322,320$ | 0.542010$ | 0.534048$ |
| 2025-04-02 | 36,339,160$ | 183,595$ | 0.632562$ | 0.542010$ |
| 2025-04-01 | 34,985,943$ | 179,310$ | 0.609044$ | 0.632562$ |
| 2025-03-31 | 34,285,056$ | 180,289$ | 0.596476$ | 0.609044$ |
| 2025-03-30 | 34,819,129$ | 223,750$ | 0.606399$ | 0.596476$ |
| 2025-03-29 | 35,084,007$ | 324,405$ | 0.610147$ | 0.606399$ |
| 2025-03-28 | 36,676,777$ | 210,958$ | 0.637877$ | 0.610147$ |
| 2025-03-27 | 35,612,727$ | 195,842$ | 0.619733$ | 0.637877$ |
| 2025-03-26 | 36,675,432$ | 228,643$ | 0.637888$ | 0.619733$ |
| 2025-03-25 | 36,559,462$ | 191,568$ | 0.635055$ | 0.637888$ |
| 2025-03-24 | 35,801,396$ | 177,455$ | 0.624246$ | 0.635055$ |
| 2025-03-23 | 35,547,718$ | 197,916$ | 0.618170$ | 0.624246$ |
| 2025-03-22 | 35,151,301$ | 213,813$ | 0.611326$ | 0.618170$ |
| 2025-03-21 | 35,114,048$ | 192,945$ | 0.610548$ | 0.611326$ |
| 2025-03-20 | 36,342,797$ | 180,919$ | 0.632987$ | 0.610548$ |
| 2025-03-19 | 34,150,520$ | 2,465.45$ | 0.591853$ | 0.632987$ |
| 2025-03-18 | 34,112,588$ | 914.80$ | 0.591605$ | 0.591853$ |
| 2025-03-17 | 33,572,522$ | 187,090$ | 0.583970$ | 0.591605$ |
| 2025-03-16 | 34,831,819$ | 83,691$ | 0.605511$ | 0.583970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
