Radx Ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 197,487$ | 0.00000699$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 206,286$ | 0.00000735$ | 0.00000699$ |
| 2025-04-02 | 0.000000000000000000$ | 195,493$ | 0.00000707$ | 0.00000735$ |
| 2025-04-01 | 0.000000000000000000$ | 198,988$ | 0.00000708$ | 0.00000707$ |
| 2025-03-31 | 0.000000000000000000$ | 195,971$ | 0.00000701$ | 0.00000708$ |
| 2025-03-30 | 0.000000000000000000$ | 188,659$ | 0.00000709$ | 0.00000701$ |
| 2025-03-29 | 0.000000000000000000$ | 207,913$ | 0.00000743$ | 0.00000709$ |
| 2025-03-28 | 0.000000000000000000$ | 168,725$ | 0.00000648$ | 0.00000743$ |
| 2025-03-27 | 0.000000000000000000$ | 192,244$ | 0.00000761$ | 0.00000648$ |
| 2025-03-26 | 0.000000000000000000$ | 196,345$ | 0.00000764$ | 0.00000761$ |
| 2025-03-25 | 0.000000000000000000$ | 177,452$ | 0.00000706$ | 0.00000764$ |
| 2025-03-24 | 0.000000000000000000$ | 189,352$ | 0.00000685$ | 0.00000706$ |
| 2025-03-23 | 0.000000000000000000$ | 190,636$ | 0.00000679$ | 0.00000685$ |
| 2025-03-22 | 0.000000000000000000$ | 184,609$ | 0.00000679$ | 0.00000679$ |
| 2025-03-21 | 0.000000000000000000$ | 130,538$ | 0.00000692$ | 0.00000679$ |
| 2025-03-20 | 0.000000000000000000$ | 126,017$ | 0.00000690$ | 0.00000692$ |
| 2025-03-19 | 0.000000000000000000$ | 136,337$ | 0.00000651$ | 0.00000690$ |
| 2025-03-18 | 0.000000000000000000$ | 145,931$ | 0.00000702$ | 0.00000651$ |
| 2025-03-17 | 0.000000000000000000$ | 136,144$ | 0.00000717$ | 0.00000702$ |
| 2025-03-16 | 0.000000000000000000$ | 146,291$ | 0.00000718$ | 0.00000717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
