Radworks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 35,699,551$ | 10,591,767$ | 0.716248$ | N/A |
| 2025-04-02 | 38,138,915$ | 10,206,064$ | 0.764722$ | 0.716248$ |
| 2025-04-01 | 37,865,379$ | 7,576,485$ | 0.759868$ | 0.764722$ |
| 2025-03-31 | 38,445,190$ | 11,107,870$ | 0.771835$ | 0.759868$ |
| 2025-03-30 | 38,919,308$ | 29,540,090$ | 0.782246$ | 0.771835$ |
| 2025-03-29 | 39,265,522$ | 9,719,764$ | 0.787953$ | 0.782246$ |
| 2025-03-28 | 41,552,422$ | 13,363,755$ | 0.833727$ | 0.787953$ |
| 2025-03-27 | 40,960,722$ | 11,735,608$ | 0.822335$ | 0.833727$ |
| 2025-03-26 | 41,634,246$ | 11,191,412$ | 0.835684$ | 0.822335$ |
| 2025-03-25 | 41,168,052$ | 11,840,895$ | 0.827910$ | 0.835684$ |
| 2025-03-24 | 40,754,468$ | 11,778,314$ | 0.817392$ | 0.827910$ |
| 2025-03-23 | 40,891,365$ | 20,902,334$ | 0.820825$ | 0.817392$ |
| 2025-03-22 | 40,049,820$ | 10,742,538$ | 0.803629$ | 0.820825$ |
| 2025-03-21 | 41,081,437$ | 44,469,144$ | 0.823455$ | 0.803629$ |
| 2025-03-20 | 41,407,352$ | 12,899,247$ | 0.830375$ | 0.823455$ |
| 2025-03-19 | 40,314,377$ | 14,563,934$ | 0.809123$ | 0.830375$ |
| 2025-03-18 | 43,244,879$ | 21,273,837$ | 0.867268$ | 0.809123$ |
| 2025-03-17 | 42,155,598$ | 12,929,058$ | 0.847556$ | 0.867268$ |
| 2025-03-16 | 44,264,182$ | 19,353,069$ | 0.888356$ | 0.847556$ |
| 2025-03-15 | 44,965,088$ | 52,299,980$ | 0.904601$ | 0.888356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
