Radix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 78,551,241$ | 910,229$ | 0.00733400$ | N/A |
| 2025-04-03 | 79,052,756$ | 989,614$ | 0.00738495$ | 0.00733400$ |
| 2025-04-02 | 82,284,230$ | 565,430$ | 0.00768843$ | 0.00738495$ |
| 2025-04-01 | 81,162,467$ | 970,576$ | 0.00759078$ | 0.00768843$ |
| 2025-03-31 | 80,573,379$ | 958,753$ | 0.00752730$ | 0.00759078$ |
| 2025-03-30 | 84,135,289$ | 2,666,768$ | 0.00786054$ | 0.00752730$ |
| 2025-03-29 | 92,835,051$ | 1,766,152$ | 0.00867670$ | 0.00786054$ |
| 2025-03-28 | 99,301,278$ | 1,657,590$ | 0.00927724$ | 0.00867670$ |
| 2025-03-27 | 88,758,228$ | 1,178,433$ | 0.00829400$ | 0.00927724$ |
| 2025-03-26 | 83,378,791$ | 550,926$ | 0.00779586$ | 0.00829400$ |
| 2025-03-25 | 81,779,280$ | 1,008,764$ | 0.00764044$ | 0.00779586$ |
| 2025-03-24 | 78,366,770$ | 821,426$ | 0.00732117$ | 0.00764044$ |
| 2025-03-23 | 78,219,718$ | 469,385$ | 0.00732158$ | 0.00732117$ |
| 2025-03-22 | 75,717,354$ | 822,309$ | 0.00707786$ | 0.00732158$ |
| 2025-03-21 | 76,006,627$ | 794,367$ | 0.00710931$ | 0.00707786$ |
| 2025-03-20 | 77,568,672$ | 690,176$ | 0.00725059$ | 0.00710931$ |
| 2025-03-19 | 74,723,864$ | 979,397$ | 0.00700317$ | 0.00725059$ |
| 2025-03-18 | 75,848,216$ | 1,735,358$ | 0.00710249$ | 0.00700317$ |
| 2025-03-17 | 78,373,781$ | 2,863,694$ | 0.00733213$ | 0.00710249$ |
| 2025-03-16 | 69,619,421$ | 1,579,951$ | 0.00650729$ | 0.00733213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
