Radiant Capital USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 24,514,595$ | 5,673,815$ | 0.02022778$ | N/A |
| 2025-04-03 | 25,145,733$ | 6,005,704$ | 0.02081695$ | 0.02022778$ |
| 2025-04-02 | 27,276,131$ | 4,366,517$ | 0.02254560$ | 0.02081695$ |
| 2025-04-01 | 27,234,047$ | 4,772,804$ | 0.02252534$ | 0.02254560$ |
| 2025-03-31 | 27,047,252$ | 3,667,161$ | 0.02242192$ | 0.02252534$ |
| 2025-03-30 | 27,169,958$ | 4,706,080$ | 0.02251525$ | 0.02242192$ |
| 2025-03-29 | 28,782,121$ | 6,773,894$ | 0.02383341$ | 0.02251525$ |
| 2025-03-28 | 32,122,340$ | 4,612,364$ | 0.02659970$ | 0.02383341$ |
| 2025-03-27 | 31,392,195$ | 7,596,523$ | 0.02599909$ | 0.02659970$ |
| 2025-03-26 | 32,560,257$ | 6,381,579$ | 0.02695549$ | 0.02599909$ |
| 2025-03-25 | 32,359,576$ | 6,681,694$ | 0.02681368$ | 0.02695549$ |
| 2025-03-24 | 31,678,776$ | 4,651,410$ | 0.02622778$ | 0.02681368$ |
| 2025-03-23 | 31,559,639$ | 5,619,477$ | 0.02617809$ | 0.02622778$ |
| 2025-03-22 | 31,887,784$ | 5,601,220$ | 0.02639908$ | 0.02617809$ |
| 2025-03-21 | 32,109,230$ | 9,091,886$ | 0.02661366$ | 0.02639908$ |
| 2025-03-20 | 33,059,070$ | 31,968,160$ | 0.02741215$ | 0.02661366$ |
| 2025-03-19 | 35,009,612$ | 46,419,162$ | 0.02904039$ | 0.02741215$ |
| 2025-03-18 | 30,856,911$ | 6,090,044$ | 0.02558246$ | 0.02904039$ |
| 2025-03-17 | 28,738,786$ | 5,012,406$ | 0.02383770$ | 0.02558246$ |
| 2025-03-16 | 30,366,907$ | 4,156,503$ | 0.02518123$ | 0.02383770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
