Rabi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 58,696$ | 0.01008517$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 90,489$ | 0.00951821$ | 0.01008517$ |
| 2025-04-04 | 0.000000000000000000$ | 54,412$ | 0.01233766$ | 0.00951821$ |
| 2025-04-03 | 0.000000000000000000$ | 75,780$ | 0.01428363$ | 0.01233766$ |
| 2025-04-02 | 0.000000000000000000$ | 64,487$ | 0.01895385$ | 0.01428363$ |
| 2025-04-01 | 0.000000000000000000$ | 68,667$ | 0.01825747$ | 0.01895385$ |
| 2025-03-31 | 0.000000000000000000$ | 125,997$ | 0.01871751$ | 0.01825747$ |
| 2025-03-30 | 0.000000000000000000$ | 96,559$ | 0.01990444$ | 0.01871751$ |
| 2025-03-29 | 0.000000000000000000$ | 73,421$ | 0.02129743$ | 0.01990444$ |
| 2025-03-28 | 0.000000000000000000$ | 64,962$ | 0.02198346$ | 0.02129743$ |
| 2025-03-27 | 0.000000000000000000$ | 57,765$ | 0.02340830$ | 0.02198346$ |
| 2025-03-26 | 0.000000000000000000$ | 68,524$ | 0.02341875$ | 0.02340830$ |
| 2025-03-25 | 0.000000000000000000$ | 62,400$ | 0.02333602$ | 0.02341875$ |
| 2025-03-24 | 0.000000000000000000$ | 51,966$ | 0.02307156$ | 0.02333602$ |
| 2025-03-23 | 0.000000000000000000$ | 53,109$ | 0.02404837$ | 0.02307156$ |
| 2025-03-22 | 0.000000000000000000$ | 58,574$ | 0.02527309$ | 0.02404837$ |
| 2025-03-21 | 0.000000000000000000$ | 82,005$ | 0.02773144$ | 0.02527309$ |
| 2025-03-20 | 0.000000000000000000$ | 82,073$ | 0.02846390$ | 0.02773144$ |
| 2025-03-19 | 0.000000000000000000$ | 93,370$ | 0.02706672$ | 0.02846390$ |
| 2025-03-18 | 0.000000000000000000$ | 87,897$ | 0.02667405$ | 0.02706672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
