RabbitX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 4,144,796$ | 138,604$ | 0.00690997$ | N/A |
| 2025-04-02 | 4,086,218$ | 143,173$ | 0.00680890$ | 0.00690997$ |
| 2025-04-01 | 4,138,493$ | 164,763$ | 0.00689550$ | 0.00680890$ |
| 2025-03-31 | 3,516,608$ | 135,691$ | 0.00586718$ | 0.00689550$ |
| 2025-03-30 | 4,239,594$ | 134,742$ | 0.00706450$ | 0.00586718$ |
| 2025-03-29 | 4,300,766$ | 148,243$ | 0.00716967$ | 0.00706450$ |
| 2025-03-28 | 3,985,616$ | 159,978$ | 0.00664389$ | 0.00716967$ |
| 2025-03-27 | 3,574,112$ | 153,172$ | 0.00595850$ | 0.00664389$ |
| 2025-03-26 | 3,230,617$ | 151,262$ | 0.00538930$ | 0.00595850$ |
| 2025-03-25 | 3,976,033$ | 140,991$ | 0.00663815$ | 0.00538930$ |
| 2025-03-24 | 3,846,751$ | 139,862$ | 0.00641725$ | 0.00663815$ |
| 2025-03-23 | 3,847,572$ | 143,676$ | 0.00642013$ | 0.00641725$ |
| 2025-03-22 | 3,812,792$ | 143,044$ | 0.00635606$ | 0.00642013$ |
| 2025-03-21 | 3,791,219$ | 141,978$ | 0.00632153$ | 0.00635606$ |
| 2025-03-20 | 3,998,350$ | 155,868$ | 0.00666330$ | 0.00632153$ |
| 2025-03-19 | 3,481,808$ | 124,974$ | 0.00579867$ | 0.00666330$ |
| 2025-03-18 | 3,376,467$ | 142,246$ | 0.00562834$ | 0.00579867$ |
| 2025-03-17 | 3,305,777$ | 141,873$ | 0.00551192$ | 0.00562834$ |
| 2025-03-16 | 3,281,800$ | 140,966$ | 0.00547072$ | 0.00551192$ |
| 2025-03-15 | 3,232,767$ | 130,850$ | 0.00538976$ | 0.00547072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
