RabbitSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 684,648$ | 8,223.33$ | 0.00684857$ | N/A |
| 2025-04-02 | 667,453$ | 25,794$ | 0.00666363$ | 0.00684857$ |
| 2025-04-01 | 465,937$ | 24,949$ | 0.00463875$ | 0.00666363$ |
| 2025-03-31 | 421,035$ | 2,486.50$ | 0.00422283$ | 0.00463875$ |
| 2025-03-30 | 433,977$ | 3,121.95$ | 0.00434424$ | 0.00422283$ |
| 2025-03-29 | 422,574$ | 4,087.74$ | 0.00420162$ | 0.00434424$ |
| 2025-03-28 | 462,413$ | 20,011$ | 0.00462403$ | 0.00420162$ |
| 2025-03-27 | 481,849$ | 16,040.14$ | 0.00481849$ | 0.00462403$ |
| 2025-03-26 | 444,125$ | 21,264$ | 0.00444321$ | 0.00481849$ |
| 2025-03-25 | 393,554$ | 25,568$ | 0.00393601$ | 0.00444321$ |
| 2025-03-24 | 261,523$ | 1,159.36$ | 0.00261835$ | 0.00393601$ |
| 2025-03-23 | 263,271$ | 2,651.52$ | 0.00263166$ | 0.00261835$ |
| 2025-03-22 | 245,867$ | 7,430.54$ | 0.00244867$ | 0.00263166$ |
| 2025-03-21 | 207,678$ | 3,853.86$ | 0.00209534$ | 0.00244867$ |
| 2025-03-20 | 209,596$ | 3,333.18$ | 0.00209777$ | 0.00209534$ |
| 2025-03-19 | 198,513$ | 7,878.45$ | 0.00198513$ | 0.00209777$ |
| 2025-03-18 | 201,672$ | 2,750.84$ | 0.00201793$ | 0.00198513$ |
| 2025-03-17 | 190,886$ | 907.38$ | 0.00190886$ | 0.00201793$ |
| 2025-03-16 | 199,833$ | 607.23$ | 0.00199835$ | 0.00190886$ |
| 2025-03-15 | 199,048$ | 2,546.80$ | 0.00199091$ | 0.00199835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
