r/DataDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 518.30$ | 0.00979131$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 936.44$ | 0.01009680$ | 0.00979131$ |
| 2025-04-03 | 0.000000000000000000$ | 995.08$ | 0.00966783$ | 0.01009680$ |
| 2025-04-02 | 0.000000000000000000$ | 753.69$ | 0.01071812$ | 0.00966783$ |
| 2025-04-01 | 0.000000000000000000$ | 1,384.82$ | 0.01017141$ | 0.01071812$ |
| 2025-03-31 | 0.000000000000000000$ | 974.87$ | 0.01108539$ | 0.01017141$ |
| 2025-03-30 | 0.000000000000000000$ | 1,024.72$ | 0.01066574$ | 0.01108539$ |
| 2025-03-29 | 0.000000000000000000$ | 3,016.10$ | 0.01085904$ | 0.01066574$ |
| 2025-03-28 | 0.000000000000000000$ | 1,873.75$ | 0.01159109$ | 0.01085904$ |
| 2025-03-27 | 0.000000000000000000$ | 1,117.34$ | 0.01208987$ | 0.01159109$ |
| 2025-03-26 | 0.000000000000000000$ | 1,403.05$ | 0.01232522$ | 0.01208987$ |
| 2025-03-25 | 0.000000000000000000$ | 3,934.96$ | 0.01261563$ | 0.01232522$ |
| 2025-03-24 | 0.000000000000000000$ | 481.90$ | 0.01038948$ | 0.01261563$ |
| 2025-03-23 | 0.000000000000000000$ | 2,427.45$ | 0.00992808$ | 0.01038948$ |
| 2025-03-22 | 0.000000000000000000$ | 1,096.20$ | 0.00942570$ | 0.00992808$ |
| 2025-03-21 | 0.000000000000000000$ | 1,230.55$ | 0.00920015$ | 0.00942570$ |
| 2025-03-20 | 0.000000000000000000$ | 990.81$ | 0.00902320$ | 0.00920015$ |
| 2025-03-19 | 0.000000000000000000$ | 1,338.72$ | 0.00952837$ | 0.00902320$ |
| 2025-03-18 | 0.000000000000000000$ | 1,450.51$ | 0.00938357$ | 0.00952837$ |
| 2025-03-17 | 0.000000000000000000$ | 707.46$ | 0.00936287$ | 0.00938357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
