QuStream USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,356,583$ | 69,716$ | 0.00135147$ | N/A |
| 2025-04-03 | 918,041$ | 36,653$ | 0.00091867$ | 0.00135147$ |
| 2025-04-02 | 985,549$ | 63,590$ | 0.00098556$ | 0.00091867$ |
| 2025-04-01 | 1,195,167$ | 146,998$ | 0.00119434$ | 0.00098556$ |
| 2025-03-31 | 933,952$ | 43,418$ | 0.00094505$ | 0.00119434$ |
| 2025-03-30 | 1,168,706$ | 69,798$ | 0.00116354$ | 0.00094505$ |
| 2025-03-29 | 1,195,509$ | 86,686$ | 0.00118977$ | 0.00116354$ |
| 2025-03-28 | 1,614,601$ | 84,549$ | 0.00160727$ | 0.00118977$ |
| 2025-03-27 | 1,265,228$ | 110,094$ | 0.00125884$ | 0.00160727$ |
| 2025-03-26 | 1,734,457$ | 97,445$ | 0.00173345$ | 0.00125884$ |
| 2025-03-25 | 1,665,904$ | 133,226$ | 0.00171584$ | 0.00173345$ |
| 2025-03-24 | 1,914,982$ | 149,999$ | 0.00191736$ | 0.00171584$ |
| 2025-03-23 | 1,515,856$ | 90,568$ | 0.00152322$ | 0.00191736$ |
| 2025-03-22 | 1,660,835$ | 218,927$ | 0.00164938$ | 0.00152322$ |
| 2025-03-21 | 1,739,013$ | 110,669$ | 0.00172386$ | 0.00164938$ |
| 2025-03-20 | 1,053,254$ | 41,608$ | 0.00105670$ | 0.00172386$ |
| 2025-03-19 | 899,182$ | 7,104.77$ | 0.00089919$ | 0.00105670$ |
| 2025-03-18 | 988,842$ | 22,812$ | 0.00098885$ | 0.00089919$ |
| 2025-03-17 | 850,238$ | 23,432$ | 0.00084987$ | 0.00098885$ |
| 2025-03-16 | 1,166,825$ | 56,632$ | 0.00116684$ | 0.00084987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
