QUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 20.99$ | 0.951511$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2.35$ | 0.939131$ | 0.951511$ |
| 2025-04-02 | 0.000000000000000000$ | 11.59$ | 0.938026$ | 0.939131$ |
| 2025-04-01 | 0.000000000000000000$ | 10.47$ | 0.923986$ | 0.938026$ |
| 2025-03-31 | 0.000000000000000000$ | 27.47$ | 0.944910$ | 0.923986$ |
| 2025-03-30 | 0.000000000000000000$ | 1.90$ | 0.948990$ | 0.944910$ |
| 2025-03-29 | 0.000000000000000000$ | 1.92$ | 0.956153$ | 0.948990$ |
| 2025-03-28 | 0.000000000000000000$ | 1.59$ | 0.998559$ | 0.956153$ |
| 2025-03-27 | 0.000000000000000000$ | 9.59$ | 1.006$ | 0.998559$ |
| 2025-03-26 | 0.000000000000000000$ | 4.37$ | 1.018$ | 1.006$ |
| 2025-03-25 | 0.000000000000000000$ | 14.27$ | 1.020$ | 1.018$ |
| 2025-03-24 | 0.000000000000000000$ | 71.22$ | 1.019$ | 1.020$ |
| 2025-03-23 | 0.000000000000000000$ | 5.34$ | 0.976679$ | 1.019$ |
| 2025-03-22 | 0.000000000000000000$ | 12.88$ | 0.976824$ | 0.976679$ |
| 2025-03-21 | 0.000000000000000000$ | 7.33$ | 0.961077$ | 0.976824$ |
| 2025-03-20 | 0.000000000000000000$ | 7.99$ | 0.954979$ | 0.961077$ |
| 2025-03-19 | 0.000000000000000000$ | 6.72$ | 0.976303$ | 0.954979$ |
| 2025-03-18 | 0.000000000000000000$ | 8.65$ | 0.956869$ | 0.976303$ |
| 2025-03-17 | 0.000000000000000000$ | 1.79$ | 0.926933$ | 0.956869$ |
| 2025-03-16 | 0.000000000000000000$ | 3.53$ | 0.935386$ | 0.926933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
