Quq USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,095,255$ | 0.00045963$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,258,564$ | 0.00044419$ | 0.00045963$ |
| 2025-04-02 | 0.000000000000000000$ | 2,701,504$ | 0.00074588$ | 0.00044419$ |
| 2025-04-01 | 0.000000000000000000$ | 3,433,122$ | 0.00093311$ | 0.00074588$ |
| 2025-03-31 | 0.000000000000000000$ | 3,248,473$ | 0.00103217$ | 0.00093311$ |
| 2025-03-30 | 0.000000000000000000$ | 2,690,561$ | 0.00126632$ | 0.00103217$ |
| 2025-03-29 | 0.000000000000000000$ | 4,761,819$ | 0.00180201$ | 0.00126632$ |
| 2025-03-28 | 0.000000000000000000$ | 6,184,196$ | 0.00164133$ | 0.00180201$ |
| 2025-03-27 | 0.000000000000000000$ | 8,749,121$ | 0.00175618$ | 0.00164133$ |
| 2025-03-26 | 0.000000000000000000$ | 5,252,253$ | 0.00243187$ | 0.00175618$ |
| 2025-03-25 | 0.000000000000000000$ | 7,824,988$ | 0.00301949$ | 0.00243187$ |
| 2025-03-24 | 0.000000000000000000$ | 5,323,126$ | 0.00381250$ | 0.00301949$ |
| 2025-03-23 | 0.000000000000000000$ | 19,799,839$ | 0.00414419$ | 0.00381250$ |
| 2025-03-22 | 0.000000000000000000$ | 19,799,839$ | 0.00414419$ | 0.00414419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
