Quorium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 265,035,541$ | 86,616$ | 3,155.19$ | N/A |
| 2025-04-02 | 261,510,366$ | 87,418$ | 3,113.21$ | 3,155.19$ |
| 2025-04-01 | 285,471,839$ | 127,799$ | 3,398.47$ | 3,113.21$ |
| 2025-03-31 | 259,164,102$ | 85,465$ | 3,085.29$ | 3,398.47$ |
| 2025-03-30 | 259,019,686$ | 85,367$ | 3,083.57$ | 3,085.29$ |
| 2025-03-29 | 258,990,115$ | 84,624$ | 3,082.97$ | 3,083.57$ |
| 2025-03-28 | 256,438,336$ | 112,298$ | 3,053.39$ | 3,082.97$ |
| 2025-03-27 | 253,725,643$ | 83,318$ | 3,020.54$ | 3,053.39$ |
| 2025-03-26 | 253,815,803$ | 89,423$ | 3,021.62$ | 3,020.54$ |
| 2025-03-25 | 253,001,908$ | 97,109$ | 3,011.87$ | 3,021.62$ |
| 2025-03-24 | 254,114,365$ | 83,610$ | 3,025.17$ | 3,011.87$ |
| 2025-03-23 | 253,887,610$ | 82,864$ | 3,022.47$ | 3,025.17$ |
| 2025-03-22 | 253,866,538$ | 83,499$ | 3,022.22$ | 3,022.47$ |
| 2025-03-21 | 255,599,348$ | 83,761$ | 3,042.65$ | 3,022.22$ |
| 2025-03-20 | 255,910,496$ | 97,605$ | 3,047.53$ | 3,042.65$ |
| 2025-03-19 | 254,460,554$ | 88,680$ | 3,029.29$ | 3,047.53$ |
| 2025-03-18 | 251,771,215$ | 118,746$ | 2,997.72$ | 3,029.29$ |
| 2025-03-17 | 251,371,103$ | 81,377$ | 2,991.91$ | 2,997.72$ |
| 2025-03-16 | 250,774,141$ | 95,802$ | 2,985.48$ | 2,991.91$ |
| 2025-03-15 | 250,789,392$ | 83,111$ | 2,985.59$ | 2,985.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
