QuiverX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 325,468$ | 341.88$ | 0.00357379$ | N/A |
| 2025-04-04 | 326,510$ | 578.16$ | 0.00358097$ | 0.00357379$ |
| 2025-04-03 | 324,753$ | 814.63$ | 0.00356485$ | 0.00358097$ |
| 2025-04-02 | 340,221$ | 207.28$ | 0.00373465$ | 0.00356485$ |
| 2025-04-01 | 327,353$ | 137.66$ | 0.00359423$ | 0.00373465$ |
| 2025-03-31 | 325,783$ | 106.53$ | 0.00357542$ | 0.00359423$ |
| 2025-03-30 | 327,540$ | 278.63$ | 0.00361528$ | 0.00357542$ |
| 2025-03-29 | 341,851$ | 683.38$ | 0.00375254$ | 0.00361528$ |
| 2025-03-28 | 358,247$ | 95.05$ | 0.00393228$ | 0.00375254$ |
| 2025-03-27 | 361,453$ | 335.06$ | 0.00396771$ | 0.00393228$ |
| 2025-03-26 | 368,659$ | 3.53$ | 0.00404682$ | 0.00396771$ |
| 2025-03-25 | 372,063$ | 156.72$ | 0.00410388$ | 0.00404682$ |
| 2025-03-24 | 358,980$ | 92.94$ | 0.00393782$ | 0.00410388$ |
| 2025-03-23 | 355,826$ | 300.25$ | 0.00391750$ | 0.00393782$ |
| 2025-03-22 | 354,568$ | 53.16$ | 0.00389058$ | 0.00391750$ |
| 2025-03-21 | 357,672$ | 258.11$ | 0.00391093$ | 0.00389058$ |
| 2025-03-20 | 368,449$ | 707.28$ | 0.00404450$ | 0.00391093$ |
| 2025-03-19 | 346,283$ | 397.14$ | 0.00380119$ | 0.00404450$ |
| 2025-03-18 | 345,630$ | 190.34$ | 0.00379260$ | 0.00380119$ |
| 2025-03-17 | 344,981$ | 107.16$ | 0.00373797$ | 0.00379260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
