Quidd USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 275,774$ | 10.51$ | 0.00099959$ | N/A |
| 2025-04-02 | 287,098$ | 26.70$ | 0.00104063$ | 0.00099959$ |
| 2025-04-01 | 285,077$ | 53.65$ | 0.00103403$ | 0.00104063$ |
| 2025-03-31 | 297,122$ | 124.20$ | 0.00108214$ | 0.00103403$ |
| 2025-03-30 | 331,306$ | 1.60$ | 0.00120087$ | 0.00108214$ |
| 2025-03-29 | 341,261$ | 24.56$ | 0.00123695$ | 0.00120087$ |
| 2025-03-28 | 357,248$ | 1.44$ | 0.00129506$ | 0.00123695$ |
| 2025-03-27 | 352,658$ | 1.26$ | 0.00127826$ | 0.00129506$ |
| 2025-03-26 | 353,992$ | 2.26$ | 0.00128310$ | 0.00127826$ |
| 2025-03-25 | 358,242$ | 9.22$ | 0.00129851$ | 0.00128310$ |
| 2025-03-24 | 358,242$ | 9.22$ | 0.00129851$ | 0.00129851$ |
| 2025-03-23 | 356,220$ | 1.051$ | 0.00129118$ | 0.00129851$ |
| 2025-03-22 | 360,073$ | 1.063$ | 0.00130507$ | 0.00129118$ |
| 2025-03-21 | 354,640$ | 1.018$ | 0.00128545$ | 0.00130507$ |
| 2025-03-20 | 352,394$ | 6.60$ | 0.00127817$ | 0.00128545$ |
| 2025-03-19 | 363,308$ | 1.051$ | 0.00131687$ | 0.00127817$ |
| 2025-03-18 | 367,386$ | 1.28$ | 0.00133165$ | 0.00131687$ |
| 2025-03-17 | 343,980$ | 4.40$ | 0.00124759$ | 0.00133165$ |
| 2025-03-16 | 343,425$ | 5.45$ | 0.00124690$ | 0.00124759$ |
| 2025-03-15 | 336,681$ | 7.40$ | 0.00122035$ | 0.00124690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
