Quickswap [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,622,762$ | 132,532$ | 26.13$ | N/A |
| 2025-04-03 | 17,811,349$ | 56,047$ | 23.61$ | 26.13$ |
| 2025-04-02 | 20,389,580$ | 63,097$ | 27.17$ | 23.61$ |
| 2025-04-01 | 20,600,242$ | 54,075$ | 27.40$ | 27.17$ |
| 2025-03-31 | 21,127,994$ | 16,747.46$ | 28.18$ | 27.40$ |
| 2025-03-30 | 21,072,115$ | 33,573$ | 27.88$ | 28.18$ |
| 2025-03-29 | 20,204,442$ | 15,785.21$ | 26.92$ | 27.88$ |
| 2025-03-28 | 21,496,679$ | 19,111.44$ | 28.62$ | 26.92$ |
| 2025-03-27 | 21,424,623$ | 11,807.02$ | 28.55$ | 28.62$ |
| 2025-03-26 | 21,727,022$ | 5,670.45$ | 28.94$ | 28.55$ |
| 2025-03-25 | 21,712,995$ | 8,542.71$ | 28.97$ | 28.94$ |
| 2025-03-24 | 20,847,867$ | 12,370.46$ | 27.73$ | 28.97$ |
| 2025-03-23 | 20,929,921$ | 30,595$ | 27.92$ | 27.73$ |
| 2025-03-22 | 20,458,553$ | 24,086$ | 27.29$ | 27.92$ |
| 2025-03-21 | 21,243,897$ | 13,802.11$ | 28.28$ | 27.29$ |
| 2025-03-20 | 21,967,142$ | 23,462$ | 29.31$ | 28.28$ |
| 2025-03-19 | 21,245,945$ | 31,883$ | 28.30$ | 29.31$ |
| 2025-03-18 | 22,084,736$ | 29,472$ | 29.42$ | 28.30$ |
| 2025-03-17 | 21,925,017$ | 104,217$ | 29.21$ | 29.42$ |
| 2025-03-16 | 22,358,314$ | 50,288$ | 29.82$ | 29.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
