Quick Intel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 816,748$ | 671.92$ | 0.01021469$ | N/A |
| 2025-04-03 | 827,782$ | 3,016.44$ | 0.01035269$ | 0.01021469$ |
| 2025-04-02 | 837,321$ | 1,487.15$ | 0.01047019$ | 0.01035269$ |
| 2025-04-01 | 799,791$ | 5,108.96$ | 0.01001783$ | 0.01047019$ |
| 2025-03-31 | 877,694$ | 545.71$ | 0.01098205$ | 0.01001783$ |
| 2025-03-30 | 867,721$ | 640.10$ | 0.01086099$ | 0.01098205$ |
| 2025-03-29 | 907,682$ | 3,864.40$ | 0.01135196$ | 0.01086099$ |
| 2025-03-28 | 894,063$ | 1,215.55$ | 0.01118163$ | 0.01135196$ |
| 2025-03-27 | 881,415$ | 9,442.17$ | 0.01104344$ | 0.01118163$ |
| 2025-03-26 | 856,563$ | 1,620.99$ | 0.01073319$ | 0.01104344$ |
| 2025-03-25 | 856,991$ | 3,871.31$ | 0.01071966$ | 0.01073319$ |
| 2025-03-24 | 777,662$ | 131.54$ | 0.00974037$ | 0.01071966$ |
| 2025-03-23 | 781,711$ | 342.13$ | 0.00978097$ | 0.00974037$ |
| 2025-03-22 | 765,159$ | 8.09$ | 0.00956847$ | 0.00978097$ |
| 2025-03-21 | 782,982$ | 9,025.87$ | 0.00980821$ | 0.00956847$ |
| 2025-03-20 | 696,985$ | 3,246.73$ | 0.00871688$ | 0.00980821$ |
| 2025-03-19 | 696,985$ | 3,246.73$ | 0.00871688$ | 0.00871688$ |
| 2025-03-18 | 688,072$ | 100.67$ | 0.00860553$ | 0.00871688$ |
| 2025-03-17 | 681,459$ | 1.61$ | 0.00852270$ | 0.00860553$ |
| 2025-03-16 | 715,259$ | 1,182.73$ | 0.00894542$ | 0.00852270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
