QUANTUM HUB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2.11$ | 0.00015816$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2.14$ | 0.00016021$ | 0.00015816$ |
| 2025-04-01 | 0.000000000000000000$ | 2.14$ | 0.00016021$ | 0.00016021$ |
| 2025-03-31 | 0.000000000000000000$ | 2.50$ | 0.00015467$ | 0.00016021$ |
| 2025-03-30 | 0.000000000000000000$ | 2.48$ | 0.00015361$ | 0.00015467$ |
| 2025-03-29 | 0.000000000000000000$ | 2.48$ | 0.00015361$ | 0.00015361$ |
| 2025-03-25 | 0.000000000000000000$ | 15.74$ | 0.00016976$ | 0.00015361$ |
| 2025-03-24 | 0.000000000000000000$ | 15.66$ | 0.00016882$ | 0.00016976$ |
| 2025-03-23 | 0.000000000000000000$ | 1.59$ | 0.00016682$ | 0.00016882$ |
| 2025-03-22 | 0.000000000000000000$ | 1.59$ | 0.00016682$ | 0.00016682$ |
| 2025-03-14 | 0.000000000000000000$ | 34.04$ | 0.00015806$ | 0.00016682$ |
| 2025-03-13 | 0.000000000000000000$ | 34.94$ | 0.00016224$ | 0.00015806$ |
| 2025-03-12 | 0.000000000000000000$ | 34.94$ | 0.00016224$ | 0.00016224$ |
| 2025-03-10 | 0.000000000000000000$ | 126.77$ | 0.00019163$ | 0.00016224$ |
| 2025-03-09 | 0.000000000000000000$ | 126.27$ | 0.00019088$ | 0.00019163$ |
| 2025-03-08 | 0.000000000000000000$ | 14.56$ | 0.00018607$ | 0.00019088$ |
| 2025-03-07 | 0.000000000000000000$ | 14.56$ | 0.00018607$ | 0.00018607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
