Quantum Gospel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,988$ | 124.30$ | 0.00003099$ | N/A |
| 2025-04-03 | 31,279$ | 5.08$ | 0.00003113$ | 0.00003099$ |
| 2025-04-02 | 33,466$ | 97.77$ | 0.00003348$ | 0.00003113$ |
| 2025-04-01 | 32,883$ | 112.32$ | 0.00003289$ | 0.00003348$ |
| 2025-03-31 | 33,291$ | 259.43$ | 0.00003315$ | 0.00003289$ |
| 2025-03-30 | 34,132$ | 212.98$ | 0.00003414$ | 0.00003315$ |
| 2025-03-29 | 36,525$ | 507.61$ | 0.00003653$ | 0.00003414$ |
| 2025-03-28 | 40,272$ | 640.97$ | 0.00004028$ | 0.00003653$ |
| 2025-03-27 | 37,777$ | 1,543.28$ | 0.00003761$ | 0.00004028$ |
| 2025-03-26 | 44,444$ | 1,198.85$ | 0.00004445$ | 0.00003761$ |
| 2025-03-25 | 45,012$ | 1,732.48$ | 0.00004503$ | 0.00004445$ |
| 2025-03-24 | 39,489$ | 1,000.54$ | 0.00003950$ | 0.00004503$ |
| 2025-03-23 | 38,604$ | 273.74$ | 0.00003861$ | 0.00003950$ |
| 2025-03-22 | 38,117$ | 5,237.76$ | 0.00003812$ | 0.00003861$ |
| 2025-03-21 | 50,320$ | 3,999.93$ | 0.00005007$ | 0.00003812$ |
| 2025-03-20 | 59,072$ | 5,856.28$ | 0.00005918$ | 0.00005007$ |
| 2025-03-19 | 50,392$ | 3,506.39$ | 0.00005058$ | 0.00005918$ |
| 2025-03-18 | 59,980$ | 21,785$ | 0.00005999$ | 0.00005058$ |
| 2025-03-17 | 34,493$ | 77.75$ | 0.00003467$ | 0.00005999$ |
| 2025-03-16 | 37,537$ | 359.68$ | 0.00003733$ | 0.00003467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
