Quantum Fusion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 93,406$ | 1.18$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 46,407$ | 1.22$ | 1.18$ |
| 2025-04-02 | 0.000000000000000000$ | 48,734$ | 1.41$ | 1.22$ |
| 2025-04-01 | 0.000000000000000000$ | 81,005$ | 1.34$ | 1.41$ |
| 2025-03-31 | 0.000000000000000000$ | 67,672$ | 1.28$ | 1.34$ |
| 2025-03-30 | 0.000000000000000000$ | 55,709$ | 1.30$ | 1.28$ |
| 2025-03-29 | 0.000000000000000000$ | 34,166$ | 1.35$ | 1.30$ |
| 2025-03-28 | 0.000000000000000000$ | 48,093$ | 1.45$ | 1.35$ |
| 2025-03-27 | 0.000000000000000000$ | 37,042$ | 1.54$ | 1.45$ |
| 2025-03-26 | 0.000000000000000000$ | 54,600$ | 1.74$ | 1.54$ |
| 2025-03-25 | 0.000000000000000000$ | 54,332$ | 1.61$ | 1.74$ |
| 2025-03-24 | 0.000000000000000000$ | 27,712$ | 1.56$ | 1.61$ |
| 2025-03-23 | 0.000000000000000000$ | 13,729.34$ | 1.62$ | 1.56$ |
| 2025-03-22 | 0.000000000000000000$ | 58,673$ | 1.63$ | 1.62$ |
| 2025-03-21 | 0.000000000000000000$ | 97,205$ | 1.62$ | 1.63$ |
| 2025-03-20 | 0.000000000000000000$ | 104,708$ | 1.66$ | 1.62$ |
| 2025-03-19 | 0.000000000000000000$ | 82,287$ | 1.54$ | 1.66$ |
| 2025-03-18 | 0.000000000000000000$ | 50,378$ | 1.65$ | 1.54$ |
| 2025-03-17 | 0.000000000000000000$ | 102,299$ | 1.45$ | 1.65$ |
| 2025-03-16 | 0.000000000000000000$ | 230,732$ | 1.57$ | 1.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
