Quantum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 57,679$ | 0.00267040$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 57,426$ | 0.00268602$ | 0.00267040$ |
| 2025-04-03 | 0.000000000000000000$ | 57,988$ | 0.00264579$ | 0.00268602$ |
| 2025-04-02 | 0.000000000000000000$ | 60,018$ | 0.00280872$ | 0.00264579$ |
| 2025-04-01 | 0.000000000000000000$ | 57,236$ | 0.00268160$ | 0.00280872$ |
| 2025-03-31 | 0.000000000000000000$ | 58,273$ | 0.00265226$ | 0.00268160$ |
| 2025-03-30 | 0.000000000000000000$ | 58,606$ | 0.00268569$ | 0.00265226$ |
| 2025-03-29 | 0.000000000000000000$ | 62,047$ | 0.00279166$ | 0.00268569$ |
| 2025-03-28 | 0.000000000000000000$ | 62,888$ | 0.00295014$ | 0.00279166$ |
| 2025-03-27 | 0.000000000000000000$ | 65,159$ | 0.00295930$ | 0.00295014$ |
| 2025-03-26 | 0.000000000000000000$ | 67,534$ | 0.00304266$ | 0.00295930$ |
| 2025-03-25 | 0.000000000000000000$ | 65,492$ | 0.00305047$ | 0.00304266$ |
| 2025-03-24 | 0.000000000000000000$ | 64,175$ | 0.00295024$ | 0.00305047$ |
| 2025-03-23 | 0.000000000000000000$ | 63,339$ | 0.00291598$ | 0.00295024$ |
| 2025-03-22 | 0.000000000000000000$ | 61,722$ | 0.00289086$ | 0.00291598$ |
| 2025-03-21 | 0.000000000000000000$ | 63,771$ | 0.00291500$ | 0.00289086$ |
| 2025-03-20 | 0.000000000000000000$ | 62,622$ | 0.00303331$ | 0.00291500$ |
| 2025-03-19 | 0.000000000000000000$ | 61,440$ | 0.00284398$ | 0.00303331$ |
| 2025-03-18 | 0.000000000000000000$ | 61,448$ | 0.00283905$ | 0.00284398$ |
| 2025-03-17 | 0.000000000000000000$ | 60,573$ | 0.00277998$ | 0.00283905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
