Quantum Biology DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,414,951$ | 5,278.63$ | 0.00745551$ | N/A |
| 2025-04-04 | 1,401,648$ | 13,401.93$ | 0.00737727$ | 0.00745551$ |
| 2025-04-03 | 1,453,307$ | 7,774.28$ | 0.00762734$ | 0.00737727$ |
| 2025-04-02 | 1,553,218$ | 11,402.56$ | 0.00817558$ | 0.00762734$ |
| 2025-04-01 | 1,499,980$ | 55,456$ | 0.00789800$ | 0.00817558$ |
| 2025-03-31 | 1,685,743$ | 1,108.66$ | 0.00886913$ | 0.00789800$ |
| 2025-03-30 | 1,695,654$ | 11,199.91$ | 0.00895840$ | 0.00886913$ |
| 2025-03-29 | 1,812,944$ | 7,235.82$ | 0.00957427$ | 0.00895840$ |
| 2025-03-28 | 1,904,887$ | 3,323.14$ | 0.01000325$ | 0.00957427$ |
| 2025-03-27 | 1,929,870$ | 14,056.48$ | 0.01016528$ | 0.01000325$ |
| 2025-03-26 | 2,007,577$ | 33,968$ | 0.01057987$ | 0.01016528$ |
| 2025-03-25 | 2,083,117$ | 21,778$ | 0.01099031$ | 0.01057987$ |
| 2025-03-24 | 1,960,306$ | 5,590.48$ | 0.01033742$ | 0.01099031$ |
| 2025-03-23 | 1,919,416$ | 8,827.93$ | 0.01010480$ | 0.01033742$ |
| 2025-03-22 | 1,886,387$ | 38,349$ | 0.00992357$ | 0.01010480$ |
| 2025-03-21 | 1,791,863$ | 37,774$ | 0.00943078$ | 0.00992357$ |
| 2025-03-20 | 1,824,186$ | 47,208$ | 0.00960693$ | 0.00943078$ |
| 2025-03-19 | 1,646,504$ | 46,873$ | 0.00868714$ | 0.00960693$ |
| 2025-03-18 | 1,589,052$ | 29,979$ | 0.00836559$ | 0.00868714$ |
| 2025-03-17 | 1,445,250$ | 35,435$ | 0.00759803$ | 0.00836559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
