Quantlytica USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 247,134$ | 0.153206$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 253,548$ | 0.158046$ | 0.153206$ |
| 2025-04-02 | 0.000000000000000000$ | 244,784$ | 0.159632$ | 0.158046$ |
| 2025-04-01 | 0.000000000000000000$ | 350,932$ | 0.160892$ | 0.159632$ |
| 2025-03-31 | 0.000000000000000000$ | 286,662$ | 0.124089$ | 0.160892$ |
| 2025-03-30 | 0.000000000000000000$ | 334,819$ | 0.126010$ | 0.124089$ |
| 2025-03-29 | 0.000000000000000000$ | 390,465$ | 0.129788$ | 0.126010$ |
| 2025-03-28 | 0.000000000000000000$ | 418,120$ | 0.130709$ | 0.129788$ |
| 2025-03-27 | 0.000000000000000000$ | 391,189$ | 0.141597$ | 0.130709$ |
| 2025-03-26 | 0.000000000000000000$ | 349,861$ | 0.155847$ | 0.141597$ |
| 2025-03-25 | 0.000000000000000000$ | 317,404$ | 0.172926$ | 0.155847$ |
| 2025-03-24 | 0.000000000000000000$ | 266,266$ | 0.175961$ | 0.172926$ |
| 2025-03-23 | 0.000000000000000000$ | 266,930$ | 0.174191$ | 0.175961$ |
| 2025-03-22 | 0.000000000000000000$ | 266,420$ | 0.174411$ | 0.174191$ |
| 2025-03-21 | 0.000000000000000000$ | 265,599$ | 0.174489$ | 0.174411$ |
| 2025-03-20 | 0.000000000000000000$ | 275,386$ | 0.176066$ | 0.174489$ |
| 2025-03-19 | 0.000000000000000000$ | 273,581$ | 0.180115$ | 0.176066$ |
| 2025-03-18 | 0.000000000000000000$ | 281,287$ | 0.182821$ | 0.180115$ |
| 2025-03-17 | 0.000000000000000000$ | 274,671$ | 0.186100$ | 0.182821$ |
| 2025-03-16 | 0.000000000000000000$ | 286,401$ | 0.187613$ | 0.186100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
