QuantixAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,284,436$ | 10,639,585$ | 89.56$ | N/A |
| 2025-04-03 | 1,383,925$ | 14,088,825$ | 96.66$ | 89.56$ |
| 2025-04-02 | 1,243,362$ | 2,799,193$ | 87.04$ | 96.66$ |
| 2025-04-01 | 1,069,274$ | 3,145,170$ | 74.98$ | 87.04$ |
| 2025-03-31 | 996,542$ | 2,453,229$ | 69.77$ | 74.98$ |
| 2025-03-30 | 977,080$ | 2,463,458$ | 68.40$ | 69.77$ |
| 2025-03-29 | 998,461$ | 2,915,877$ | 69.93$ | 68.40$ |
| 2025-03-28 | 1,032,422$ | 2,689,587$ | 72.32$ | 69.93$ |
| 2025-03-27 | 1,029,512$ | 3,222,095$ | 72.07$ | 72.32$ |
| 2025-03-26 | 1,034,607$ | 3,190,924$ | 72.43$ | 72.07$ |
| 2025-03-25 | 1,033,526$ | 3,069,463$ | 72.34$ | 72.43$ |
| 2025-03-24 | 1,015,996$ | 2,872,975$ | 71.13$ | 72.34$ |
| 2025-03-23 | 990,970$ | 3,404,549$ | 69.38$ | 71.13$ |
| 2025-03-22 | 995,707$ | 3,098,975$ | 69.66$ | 69.38$ |
| 2025-03-21 | 1,066,869$ | 2,778,791$ | 74.74$ | 69.66$ |
| 2025-03-20 | 1,098,141$ | 2,710,308$ | 76.89$ | 74.74$ |
| 2025-03-19 | 1,047,608$ | 3,110,820$ | 73.39$ | 76.89$ |
| 2025-03-18 | 1,064,312$ | 3,113,693$ | 74.50$ | 73.39$ |
| 2025-03-17 | 1,045,284$ | 3,355,174$ | 73.18$ | 74.50$ |
| 2025-03-16 | 1,068,985$ | 3,171,204$ | 74.83$ | 73.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
