Quant USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 989,170,277$ | 18,493,099$ | 68.12$ | N/A |
| 2025-04-05 | 990,978,065$ | 36,605,495$ | 68.14$ | 68.12$ |
| 2025-04-04 | 993,646,478$ | 37,969,376$ | 68.32$ | 68.14$ |
| 2025-04-03 | 965,762,521$ | 40,310,226$ | 66.39$ | 68.32$ |
| 2025-04-02 | 1,023,153,514$ | 28,137,176$ | 70.33$ | 66.39$ |
| 2025-04-01 | 995,173,549$ | 26,759,371$ | 68.54$ | 70.33$ |
| 2025-03-31 | 1,008,298,220$ | 16,306,998$ | 69.41$ | 68.54$ |
| 2025-03-30 | 1,008,060,159$ | 20,687,521$ | 69.31$ | 69.41$ |
| 2025-03-29 | 1,040,550,238$ | 25,280,067$ | 71.56$ | 69.31$ |
| 2025-03-28 | 1,106,019,285$ | 23,162,916$ | 76.06$ | 71.56$ |
| 2025-03-27 | 1,112,797,399$ | 25,513,260$ | 76.53$ | 76.06$ |
| 2025-03-26 | 1,154,866,682$ | 22,938,121$ | 79.41$ | 76.53$ |
| 2025-03-25 | 1,154,671,648$ | 23,685,269$ | 79.49$ | 79.41$ |
| 2025-03-24 | 1,119,921,861$ | 19,140,232$ | 76.95$ | 79.49$ |
| 2025-03-23 | 1,121,378,586$ | 16,198,718$ | 77.10$ | 76.95$ |
| 2025-03-22 | 1,106,786,901$ | 20,743,781$ | 75.95$ | 77.10$ |
| 2025-03-21 | 1,118,033,525$ | 23,149,379$ | 76.86$ | 75.95$ |
| 2025-03-20 | 1,166,942,468$ | 29,112,908$ | 80.23$ | 76.86$ |
| 2025-03-19 | 1,132,799,549$ | 24,290,371$ | 77.89$ | 80.23$ |
| 2025-03-18 | 1,129,291,658$ | 21,180,724$ | 77.63$ | 77.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
