Quan2um USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,126,888$ | 99,081$ | 0.00223594$ | N/A |
| 2025-04-03 | 1,265,029$ | 98,411$ | 0.00253177$ | 0.00223594$ |
| 2025-04-02 | 1,386,508$ | 79,429$ | 0.00279479$ | 0.00253177$ |
| 2025-04-01 | 1,404,016$ | 89,621$ | 0.00279247$ | 0.00279479$ |
| 2025-03-31 | 1,432,179$ | 83,483$ | 0.00284690$ | 0.00279247$ |
| 2025-03-30 | 1,419,418$ | 90,159$ | 0.00285374$ | 0.00284690$ |
| 2025-03-29 | 1,466,734$ | 85,323$ | 0.00293297$ | 0.00285374$ |
| 2025-03-28 | 1,651,079$ | 180,655$ | 0.00329406$ | 0.00293297$ |
| 2025-03-27 | 2,065,793$ | 311,558$ | 0.00413215$ | 0.00329406$ |
| 2025-03-26 | 2,159,123$ | 395,808$ | 0.00429737$ | 0.00413215$ |
| 2025-03-25 | 2,091,709$ | 316,947$ | 0.00422651$ | 0.00429737$ |
| 2025-03-24 | 1,916,691$ | 375,562$ | 0.00383340$ | 0.00422651$ |
| 2025-03-23 | 0.000000000000000000$ | 380,304$ | 0.00553713$ | 0.00383340$ |
| 2025-03-22 | 0.000000000000000000$ | 420,442$ | 0.00634680$ | 0.00553713$ |
| 2025-03-21 | 0.000000000000000000$ | 420,442$ | 0.00634680$ | 0.00634680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
