Quack Coin Base USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8.06$ | 0.00000503$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 30.17$ | 0.00000514$ | 0.00000503$ |
| 2025-04-03 | 0.000000000000000000$ | 7.80$ | 0.00000542$ | 0.00000514$ |
| 2025-04-02 | 0.000000000000000000$ | 7.87$ | 0.00000547$ | 0.00000542$ |
| 2025-04-01 | 0.000000000000000000$ | 12.25$ | 0.00000519$ | 0.00000547$ |
| 2025-03-31 | 0.000000000000000000$ | 12.28$ | 0.00000516$ | 0.00000519$ |
| 2025-03-30 | 0.000000000000000000$ | 38.92$ | 0.00000530$ | 0.00000516$ |
| 2025-03-29 | 0.000000000000000000$ | 41.03$ | 0.00000545$ | 0.00000530$ |
| 2025-03-28 | 0.000000000000000000$ | 41.03$ | 0.00000545$ | 0.00000545$ |
| 2025-03-26 | 0.000000000000000000$ | 1.059$ | 0.00000607$ | 0.00000545$ |
| 2025-03-25 | 0.000000000000000000$ | 1.063$ | 0.00000610$ | 0.00000607$ |
| 2025-03-24 | 0.000000000000000000$ | 1.063$ | 0.00000610$ | 0.00000610$ |
| 2025-03-23 | 0.000000000000000000$ | 4.40$ | 0.00000586$ | 0.00000610$ |
| 2025-03-22 | 0.000000000000000000$ | 6.95$ | 0.00000567$ | 0.00000586$ |
| 2025-03-21 | 0.000000000000000000$ | 14.37$ | 0.00000570$ | 0.00000567$ |
| 2025-03-20 | 0.000000000000000000$ | 1.88$ | 0.00000561$ | 0.00000570$ |
| 2025-03-19 | 0.000000000000000000$ | 3.86$ | 0.00000559$ | 0.00000561$ |
| 2025-03-18 | 0.000000000000000000$ | 2.94$ | 0.00000555$ | 0.00000559$ |
| 2025-03-17 | 0.000000000000000000$ | 1.96$ | 0.00000558$ | 0.00000555$ |
| 2025-03-16 | 0.000000000000000000$ | 2.02$ | 0.00000564$ | 0.00000558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
