Quack Capital USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 36.46$ | 0.00000575$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 8.54$ | 0.00000574$ | 0.00000575$ |
| 2025-03-29 | 0.000000000000000000$ | 9.18$ | 0.00000599$ | 0.00000574$ |
| 2025-03-28 | 0.000000000000000000$ | 47.74$ | 0.00000635$ | 0.00000599$ |
| 2025-03-27 | 0.000000000000000000$ | 1.47$ | 0.00000658$ | 0.00000635$ |
| 2025-03-26 | 0.000000000000000000$ | 1.49$ | 0.00000665$ | 0.00000658$ |
| 2025-03-25 | 0.000000000000000000$ | 2.57$ | 0.00000665$ | 0.00000665$ |
| 2025-03-24 | 0.000000000000000000$ | 3.52$ | 0.00000610$ | 0.00000665$ |
| 2025-03-23 | 0.000000000000000000$ | 3.52$ | 0.00000610$ | 0.00000610$ |
| 2025-03-19 | 0.000000000000000000$ | 1.17$ | 0.00000589$ | 0.00000610$ |
| 2025-03-18 | 0.000000000000000000$ | 1.17$ | 0.00000593$ | 0.00000589$ |
| 2025-03-17 | 0.000000000000000000$ | 1.17$ | 0.00000593$ | 0.00000593$ |
| 2025-03-13 | 0.000000000000000000$ | 1.085$ | 0.00000578$ | 0.00000593$ |
| 2025-03-12 | 0.000000000000000000$ | 1.085$ | 0.00000578$ | 0.00000578$ |
| 2025-03-09 | 0.000000000000000000$ | 1.17$ | 0.00000624$ | 0.00000578$ |
| 2025-03-08 | 0.000000000000000000$ | 1.45$ | 0.00000655$ | 0.00000624$ |
| 2025-03-07 | 0.000000000000000000$ | 1.45$ | 0.00000655$ | 0.00000655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
