QoWatt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,558.00$ | 0.00271840$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,083.06$ | 0.00291552$ | 0.00271840$ |
| 2025-04-03 | 0.000000000000000000$ | 1,567.97$ | 0.00285757$ | 0.00291552$ |
| 2025-04-02 | 0.000000000000000000$ | 1,714.04$ | 0.00303755$ | 0.00285757$ |
| 2025-04-01 | 0.000000000000000000$ | 921.41$ | 0.00290265$ | 0.00303755$ |
| 2025-03-31 | 0.000000000000000000$ | 555.57$ | 0.00297271$ | 0.00290265$ |
| 2025-03-30 | 0.000000000000000000$ | 2,019.26$ | 0.00297032$ | 0.00297271$ |
| 2025-03-29 | 0.000000000000000000$ | 1,216.08$ | 0.00318425$ | 0.00297032$ |
| 2025-03-28 | 0.000000000000000000$ | 830.31$ | 0.00350764$ | 0.00318425$ |
| 2025-03-27 | 0.000000000000000000$ | 1,781.28$ | 0.00356208$ | 0.00350764$ |
| 2025-03-26 | 0.000000000000000000$ | 3,024.75$ | 0.00365199$ | 0.00356208$ |
| 2025-03-25 | 0.000000000000000000$ | 499.30$ | 0.00340476$ | 0.00365199$ |
| 2025-03-24 | 0.000000000000000000$ | 2,273.42$ | 0.00331470$ | 0.00340476$ |
| 2025-03-23 | 0.000000000000000000$ | 7,331.46$ | 0.00321895$ | 0.00331470$ |
| 2025-03-22 | 0.000000000000000000$ | 8,537.93$ | 0.00331988$ | 0.00321895$ |
| 2025-03-21 | 0.000000000000000000$ | 539.10$ | 0.00331410$ | 0.00331988$ |
| 2025-03-20 | 0.000000000000000000$ | 499.15$ | 0.00340768$ | 0.00331410$ |
| 2025-03-19 | 0.000000000000000000$ | 431.80$ | 0.00329943$ | 0.00340768$ |
| 2025-03-18 | 0.000000000000000000$ | 199.34$ | 0.00334652$ | 0.00329943$ |
| 2025-03-17 | 0.000000000000000000$ | 225.42$ | 0.00323263$ | 0.00334652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
