QORPO WORLD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,093,302$ | 94,599$ | 0.02036968$ | N/A |
| 2025-04-03 | 2,976,893$ | 105,297$ | 0.01962013$ | 0.02036968$ |
| 2025-04-02 | 3,258,153$ | 130,104$ | 0.02143966$ | 0.01962013$ |
| 2025-04-01 | 3,324,085$ | 126,507$ | 0.02189878$ | 0.02143966$ |
| 2025-03-31 | 3,564,801$ | 102,409$ | 0.02347049$ | 0.02189878$ |
| 2025-03-30 | 3,451,140$ | 137,398$ | 0.02276931$ | 0.02347049$ |
| 2025-03-29 | 3,392,242$ | 208,459$ | 0.02384138$ | 0.02276931$ |
| 2025-03-28 | 3,898,456$ | 331,883$ | 0.02781263$ | 0.02384138$ |
| 2025-03-27 | 3,588,095$ | 183,804$ | 0.02555212$ | 0.02781263$ |
| 2025-03-26 | 3,297,016$ | 149,705$ | 0.02345279$ | 0.02555212$ |
| 2025-03-25 | 3,266,815$ | 148,352$ | 0.02326156$ | 0.02345279$ |
| 2025-03-24 | 3,143,934$ | 91,973$ | 0.02245448$ | 0.02326156$ |
| 2025-03-23 | 3,097,894$ | 114,039$ | 0.02203706$ | 0.02245448$ |
| 2025-03-22 | 3,115,432$ | 95,612$ | 0.02219337$ | 0.02203706$ |
| 2025-03-21 | 3,280,447$ | 169,748$ | 0.02335394$ | 0.02219337$ |
| 2025-03-20 | 3,477,019$ | 169,076$ | 0.02477804$ | 0.02335394$ |
| 2025-03-19 | 3,692,281$ | 161,969$ | 0.02627372$ | 0.02477804$ |
| 2025-03-18 | 3,793,018$ | 283,982$ | 0.02712546$ | 0.02627372$ |
| 2025-03-17 | 3,293,018$ | 158,764$ | 0.02346309$ | 0.02712546$ |
| 2025-03-16 | 3,570,541$ | 125,598$ | 0.02549471$ | 0.02346309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
