Qmall USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,604,803$ | 12,340.24$ | 0.03684161$ | N/A |
| 2025-04-03 | 2,594,102$ | 9,929.87$ | 0.03671769$ | 0.03684161$ |
| 2025-04-02 | 2,618,187$ | 9,861.52$ | 0.03706724$ | 0.03671769$ |
| 2025-04-01 | 571,075$ | 4,715.30$ | 0.00808207$ | 0.03706724$ |
| 2025-03-31 | 579,225$ | 2,300.04$ | 0.00819381$ | 0.00808207$ |
| 2025-03-30 | 2,708,268$ | 8,536.69$ | 0.03835833$ | 0.00819381$ |
| 2025-03-29 | 648,953$ | 4,092.05$ | 0.00918509$ | 0.03835833$ |
| 2025-03-28 | 689,692$ | 3,391.17$ | 0.00976078$ | 0.00918509$ |
| 2025-03-27 | 453,966$ | 1,078.68$ | 0.00642572$ | 0.00976078$ |
| 2025-03-26 | 666,189$ | 1,478.68$ | 0.00943755$ | 0.00642572$ |
| 2025-03-25 | 636,660$ | 1,796.82$ | 0.00901060$ | 0.00943755$ |
| 2025-03-24 | 647,286$ | 2,182.81$ | 0.00918228$ | 0.00901060$ |
| 2025-03-23 | 666,132$ | 1,877.23$ | 0.00943082$ | 0.00918228$ |
| 2025-03-22 | 2,650,823$ | 5,538.62$ | 0.03751543$ | 0.00943082$ |
| 2025-03-21 | 2,731,526$ | 6,711.54$ | 0.03865706$ | 0.03751543$ |
| 2025-03-20 | 611,949$ | 5,245.28$ | 0.00866053$ | 0.03865706$ |
| 2025-03-19 | 641,186$ | 2,282.68$ | 0.00908437$ | 0.00866053$ |
| 2025-03-18 | 630,717$ | 3,078.28$ | 0.00894065$ | 0.00908437$ |
| 2025-03-17 | 2,659,434$ | 6,727.23$ | 0.03763729$ | 0.00894065$ |
| 2025-03-16 | 2,604,153$ | 11,507.06$ | 0.03685526$ | 0.03763729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
