QLix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 189,093$ | 1,527.88$ | 0.188987$ | N/A |
| 2025-04-03 | 199,211$ | 1,940.83$ | 0.199211$ | 0.188987$ |
| 2025-04-02 | 198,270$ | 101.10$ | 0.198073$ | 0.199211$ |
| 2025-04-01 | 188,255$ | 1,198.97$ | 0.188275$ | 0.198073$ |
| 2025-03-31 | 200,870$ | 2,622.16$ | 0.201023$ | 0.188275$ |
| 2025-03-30 | 225,102$ | 1,130.27$ | 0.225102$ | 0.201023$ |
| 2025-03-29 | 220,844$ | 2,080.51$ | 0.220909$ | 0.225102$ |
| 2025-03-28 | 260,819$ | 2,041.18$ | 0.260793$ | 0.220909$ |
| 2025-03-27 | 299,384$ | 636.58$ | 0.300027$ | 0.260793$ |
| 2025-03-26 | 316,393$ | 2,983.21$ | 0.316672$ | 0.300027$ |
| 2025-03-25 | 287,024$ | 1,128.86$ | 0.286931$ | 0.316672$ |
| 2025-03-24 | 286,492$ | 1,767.45$ | 0.287106$ | 0.286931$ |
| 2025-03-23 | 311,124$ | 190.30$ | 0.311427$ | 0.287106$ |
| 2025-03-22 | 305,204$ | 265.81$ | 0.305171$ | 0.311427$ |
| 2025-03-21 | 304,485$ | 3,237.84$ | 0.304582$ | 0.305171$ |
| 2025-03-20 | 310,860$ | 3,064.20$ | 0.310870$ | 0.304582$ |
| 2025-03-19 | 317,630$ | 2,421.54$ | 0.318004$ | 0.310870$ |
| 2025-03-18 | 319,768$ | 1,040.91$ | 0.319595$ | 0.318004$ |
| 2025-03-17 | 315,379$ | 710.56$ | 0.315328$ | 0.319595$ |
| 2025-03-16 | 325,137$ | 1,444.86$ | 0.325151$ | 0.315328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
