QBX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,718,564$ | 33,454$ | 0.00196961$ | N/A |
| 2025-04-04 | 2,938,631$ | 21,911$ | 0.00212939$ | 0.00196961$ |
| 2025-04-03 | 2,873,205$ | 16,697.92$ | 0.00208144$ | 0.00212939$ |
| 2025-04-02 | 3,035,274$ | 39,958$ | 0.00220003$ | 0.00208144$ |
| 2025-04-01 | 3,242,481$ | 3,976.79$ | 0.00234896$ | 0.00220003$ |
| 2025-03-31 | 3,250,105$ | 16,240.03$ | 0.00235506$ | 0.00234896$ |
| 2025-03-30 | 3,277,459$ | 29,957$ | 0.00237430$ | 0.00235506$ |
| 2025-03-29 | 3,395,105$ | 56,635$ | 0.00245952$ | 0.00237430$ |
| 2025-03-28 | 3,187,280$ | 56,177$ | 0.00230897$ | 0.00245952$ |
| 2025-03-27 | 3,374,932$ | 68,407$ | 0.00244484$ | 0.00230897$ |
| 2025-03-26 | 4,271,818$ | 537,740$ | 0.00309289$ | 0.00244484$ |
| 2025-03-25 | 3,548,528$ | 130,845$ | 0.00257067$ | 0.00309289$ |
| 2025-03-24 | 3,041,168$ | 57,620$ | 0.00220292$ | 0.00257067$ |
| 2025-03-23 | 3,007,647$ | 60,785$ | 0.00217884$ | 0.00220292$ |
| 2025-03-22 | 2,936,262$ | 71,447$ | 0.00212814$ | 0.00217884$ |
| 2025-03-21 | 3,140,363$ | 55,484$ | 0.00227498$ | 0.00212814$ |
| 2025-03-20 | 3,151,994$ | 68,008$ | 0.00228473$ | 0.00227498$ |
| 2025-03-19 | 3,047,129$ | 80,129$ | 0.00220624$ | 0.00228473$ |
| 2025-03-18 | 3,669,241$ | 70,737$ | 0.00266089$ | 0.00220624$ |
| 2025-03-17 | 3,728,225$ | 54,797$ | 0.00270171$ | 0.00266089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
